Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 477.570 | 477.570 | 477.570 | 477.570 | 0.20% |
May 15, 2024 | 476.610 | 476.610 | 476.610 | 476.610 | 0.42% |
May 14, 2024 | 474.610 | 474.610 | 474.610 | 474.610 | 0.26% |
May 13, 2024 | 473.360 | 473.360 | 473.360 | 473.360 | -0.27% |
May 10, 2024 | 474.650 | 474.650 | 474.650 | 474.650 | 0.96% |
May 08, 2024 | 470.120 | 470.120 | 470.120 | 470.120 | 0.35% |
May 07, 2024 | 468.500 | 468.500 | 468.500 | 468.500 | 0.77% |
May 06, 2024 | 464.920 | 464.920 | 464.920 | 464.920 | 0.66% |
May 03, 2024 | 461.890 | 461.890 | 461.890 | 461.890 | 0.46% |
May 02, 2024 | 459.760 | 459.760 | 459.760 | 459.760 | 0.41% |
Apr 30, 2024 | 457.860 | 457.860 | 457.860 | 457.860 | -0.96% |
Apr 29, 2024 | 462.280 | 462.280 | 462.280 | 462.280 | -0.12% |
Apr 26, 2024 | 462.830 | 462.830 | 462.830 | 462.830 | 0.73% |
Apr 25, 2024 | 459.460 | 459.460 | 459.460 | 459.460 | -0.87% |
Apr 24, 2024 | 463.480 | 463.480 | 463.480 | 463.480 | -0.26% |
Apr 23, 2024 | 464.680 | 464.680 | 464.680 | 464.680 | 0.63% |
Apr 22, 2024 | 461.760 | 461.760 | 461.760 | 461.760 | 0.94% |
Apr 19, 2024 | 457.440 | 457.440 | 457.440 | 457.440 | -0.01% |
Apr 18, 2024 | 457.470 | 457.470 | 457.470 | 457.470 | 0.08% |
Apr 17, 2024 | 457.090 | 457.090 | 457.090 | 457.090 | -0.34% |
Highest: 477.570 | Lowest: 457.090 | Difference: 20.480 | Average: 465.317 | Change %: 4.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review