Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 30.820 | 30.820 | 30.820 | 30.820 | 0.06% |
Apr 25, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | -0.03% |
Apr 24, 2024 | 30.810 | 30.810 | 30.810 | 30.810 | -0.64% |
Apr 23, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | 0.98% |
Apr 22, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | 0.75% |
Apr 19, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | 0.43% |
Apr 18, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | -0.20% |
Apr 17, 2024 | 30.410 | 30.410 | 30.410 | 30.410 | 0.60% |
Apr 16, 2024 | 30.230 | 30.230 | 30.230 | 30.230 | -0.69% |
Apr 15, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | -0.26% |
Apr 12, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | -1.77% |
Apr 11, 2024 | 31.070 | 31.070 | 31.070 | 31.070 | -0.10% |
Apr 10, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | -1.21% |
Apr 09, 2024 | 31.480 | 31.480 | 31.480 | 31.480 | 0.03% |
Apr 08, 2024 | 31.470 | 31.470 | 31.470 | 31.470 | 0.48% |
Apr 05, 2024 | 31.320 | 31.320 | 31.320 | 31.320 | -0.03% |
Apr 04, 2024 | 31.330 | 31.330 | 31.330 | 31.330 | -0.79% |
Apr 03, 2024 | 31.580 | 31.580 | 31.580 | 31.580 | 0.70% |
Apr 02, 2024 | 31.360 | 31.360 | 31.360 | 31.360 | -1.45% |
Highest: 31.580 | Lowest: 30.230 | Difference: 1.350 | Average: 30.910 | Change %: -3.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review