Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2020 | 24.480 | 24.480 | 24.480 | 24.480 | 0.16% |
Jun 09, 2020 | 24.440 | 24.440 | 24.440 | 24.440 | -0.77% |
Jun 08, 2020 | 24.630 | 24.630 | 24.630 | 24.630 | -0.73% |
Jun 05, 2020 | 24.810 | 24.810 | 24.810 | 24.810 | 1.27% |
Jun 04, 2020 | 24.500 | 24.500 | 24.500 | 24.500 | 0.57% |
Jun 03, 2020 | 24.360 | 24.360 | 24.360 | 24.360 | 2.92% |
Jun 02, 2020 | 23.670 | 23.670 | 23.670 | 23.670 | 1.94% |
May 29, 2020 | 23.220 | 23.220 | 23.220 | 23.220 | -0.26% |
May 28, 2020 | 23.280 | 23.280 | 23.280 | 23.280 | 1.88% |
May 27, 2020 | 22.850 | 22.850 | 22.850 | 22.850 | 0.62% |
May 26, 2020 | 22.710 | 22.710 | 22.710 | 22.710 | 2.85% |
May 22, 2020 | 22.080 | 22.080 | 22.080 | 22.080 | -1.21% |
May 20, 2020 | 22.350 | 22.350 | 22.350 | 22.350 | 1.92% |
May 19, 2020 | 21.930 | 21.930 | 21.930 | 21.930 | 0.09% |
May 18, 2020 | 21.910 | 21.910 | 21.910 | 21.910 | 4.28% |
May 15, 2020 | 21.010 | 21.010 | 21.010 | 21.010 | 0.19% |
May 14, 2020 | 20.970 | 20.970 | 20.970 | 20.970 | -1.69% |
May 13, 2020 | 21.330 | 21.330 | 21.330 | 21.330 | -1.16% |
May 12, 2020 | 21.580 | 21.580 | 21.580 | 21.580 | -0.46% |
May 11, 2020 | 21.680 | 21.680 | 21.680 | 21.680 | -1.05% |
May 08, 2020 | 21.910 | 21.910 | 21.910 | 21.910 | 1.44% |
May 07, 2020 | 21.600 | 21.600 | 21.600 | 21.600 | 2.18% |
May 06, 2020 | 21.140 | 21.140 | 21.140 | 21.140 | -0.66% |
May 05, 2020 | 21.280 | 21.280 | 21.280 | 21.280 | 0.33% |
May 04, 2020 | 21.210 | 21.210 | 21.210 | 21.210 | -1.90% |
Apr 28, 2020 | 21.620 | 21.620 | 21.620 | 21.620 | 1.08% |
Apr 27, 2020 | 21.390 | 21.390 | 21.390 | 21.390 | 1.71% |
Apr 24, 2020 | 21.030 | 21.030 | 21.030 | 21.030 | -0.24% |
Apr 23, 2020 | 21.080 | 21.080 | 21.080 | 21.080 | -0.33% |
Apr 22, 2020 | 21.150 | 21.150 | 21.150 | 21.150 | -13.60% |
Highest: 24.810 | Lowest: 20.970 | Difference: 3.840 | Average: 22.373 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review