Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 62.960 | 62.960 | 62.960 | 62.960 | 0.16% |
May 13, 2024 | 62.860 | 62.860 | 62.860 | 62.860 | -0.33% |
May 10, 2024 | 63.070 | 63.070 | 63.070 | 63.070 | 1.11% |
May 08, 2024 | 62.380 | 62.380 | 62.380 | 62.380 | 0.47% |
May 07, 2024 | 62.090 | 62.090 | 62.090 | 62.090 | 1.35% |
May 06, 2024 | 61.260 | 61.260 | 61.260 | 61.260 | 0.48% |
May 03, 2024 | 60.970 | 60.970 | 60.970 | 60.970 | 0.35% |
May 02, 2024 | 60.760 | 60.760 | 60.760 | 60.760 | 0.50% |
Apr 30, 2024 | 60.460 | 60.460 | 60.460 | 60.460 | -0.77% |
Apr 29, 2024 | 60.930 | 60.930 | 60.930 | 60.930 | 0.26% |
Apr 26, 2024 | 60.770 | 60.770 | 60.770 | 60.770 | 0.31% |
Apr 25, 2024 | 60.580 | 60.580 | 60.580 | 60.580 | -0.31% |
Apr 24, 2024 | 60.770 | 60.770 | 60.770 | 60.770 | -0.62% |
Apr 23, 2024 | 61.150 | 61.150 | 61.150 | 61.150 | 0.51% |
Apr 22, 2024 | 60.840 | 60.840 | 60.840 | 60.840 | 0.78% |
Apr 19, 2024 | 60.370 | 60.370 | 60.370 | 60.370 | 0.30% |
Apr 18, 2024 | 60.190 | 60.190 | 60.190 | 60.190 | 0.08% |
Apr 17, 2024 | 60.140 | 60.140 | 60.140 | 60.140 | 0.10% |
Apr 16, 2024 | 60.080 | 60.080 | 60.080 | 60.080 | -0.64% |
Apr 15, 2024 | 60.470 | 60.470 | 60.470 | 60.470 | -0.17% |
Highest: 63.070 | Lowest: 60.080 | Difference: 2.990 | Average: 61.155 | Change %: 3.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review