Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | 0.45% |
May 06, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 0.23% |
May 03, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | 0.75% |
May 02, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | 0.23% |
Apr 30, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | -0.34% |
Apr 29, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 0.46% |
Apr 26, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | 0.23% |
Apr 25, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | -0.29% |
Apr 24, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | -0.40% |
Apr 23, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 0.29% |
Apr 22, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | 0.23% |
Apr 19, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | 0.06% |
Apr 18, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | 0.06% |
Apr 17, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | 0.58% |
Apr 16, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | -0.69% |
Apr 15, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | -0.80% |
Apr 12, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | 0.00% |
Apr 11, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | -0.62% |
Apr 10, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | -0.68% |
Apr 09, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | 0.40% |
Apr 08, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | -0.06% |
Highest: 17.730 | Lowest: 17.240 | Difference: 0.490 | Average: 17.461 | Change %: 0.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review