Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 25.440 | 25.440 | 25.440 | 25.440 | 0.00% |
May 15, 2024 | 25.440 | 25.440 | 25.440 | 25.440 | 0.32% |
May 14, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | 0.20% |
May 13, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | -0.28% |
May 10, 2024 | 25.380 | 25.380 | 25.380 | 25.380 | 0.44% |
May 08, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | 0.20% |
May 07, 2024 | 25.220 | 25.220 | 25.220 | 25.220 | 0.56% |
May 06, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | 0.20% |
May 03, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | 0.04% |
May 02, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | 0.32% |
Apr 30, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | -0.32% |
Apr 29, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | 0.04% |
Apr 26, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | 0.93% |
Apr 25, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | -0.60% |
Apr 24, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | -0.16% |
Apr 23, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | 0.00% |
Apr 22, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | 0.52% |
Apr 19, 2024 | 24.840 | 24.840 | 24.840 | 24.840 | -0.32% |
Apr 18, 2024 | 24.920 | 24.920 | 24.920 | 24.920 | 0.40% |
Apr 17, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | -0.52% |
Highest: 25.440 | Lowest: 24.780 | Difference: 0.660 | Average: 25.088 | Change %: 1.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review