Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 146.150 | 146.150 | 146.150 | 146.150 | -0.27% |
May 24, 2024 | 146.550 | 146.550 | 146.550 | 146.550 | -0.37% |
May 23, 2024 | 147.100 | 147.100 | 147.100 | 147.100 | -0.31% |
May 22, 2024 | 147.560 | 147.560 | 147.560 | 147.560 | -0.26% |
May 21, 2024 | 147.940 | 147.940 | 147.940 | 147.940 | -0.07% |
May 17, 2024 | 148.050 | 148.050 | 148.050 | 148.050 | -0.22% |
May 16, 2024 | 148.380 | 148.380 | 148.380 | 148.380 | -0.04% |
May 15, 2024 | 148.440 | 148.440 | 148.440 | 148.440 | 0.13% |
May 14, 2024 | 148.250 | 148.250 | 148.250 | 148.250 | 0.17% |
May 13, 2024 | 148.000 | 148.000 | 148.000 | 148.000 | -0.36% |
May 10, 2024 | 148.540 | 148.540 | 148.540 | 148.540 | 0.36% |
May 08, 2024 | 148.010 | 148.010 | 148.010 | 148.010 | 1.27% |
May 28, 2024 | 146.150 | 146.150 | 146.150 | 146.150 | -0.27% |
May 24, 2024 | 146.550 | 146.550 | 146.550 | 146.550 | -0.37% |
May 23, 2024 | 147.100 | 147.100 | 147.100 | 147.100 | -0.31% |
May 22, 2024 | 147.560 | 147.560 | 147.560 | 147.560 | -0.26% |
May 21, 2024 | 147.940 | 147.940 | 147.940 | 147.940 | -0.07% |
May 17, 2024 | 148.050 | 148.050 | 148.050 | 148.050 | -0.22% |
May 16, 2024 | 148.380 | 148.380 | 148.380 | 148.380 | -0.04% |
May 15, 2024 | 148.440 | 148.440 | 148.440 | 148.440 | 0.13% |
May 14, 2024 | 148.250 | 148.250 | 148.250 | 148.250 | 0.17% |
May 13, 2024 | 148.000 | 148.000 | 148.000 | 148.000 | -0.36% |
May 10, 2024 | 148.540 | 148.540 | 148.540 | 148.540 | 0.36% |
May 08, 2024 | 148.010 | 148.010 | 148.010 | 148.010 | 0.14% |
May 07, 2024 | 147.800 | 147.800 | 147.800 | 147.800 | 0.93% |
May 06, 2024 | 146.440 | 146.440 | 146.440 | 146.440 | 0.16% |
May 03, 2024 | 146.200 | 146.200 | 146.200 | 146.200 | 0.35% |
May 02, 2024 | 145.690 | 145.690 | 145.690 | 145.690 | 0.51% |
Apr 30, 2024 | 144.950 | 144.950 | 144.950 | 144.950 | -0.17% |
Apr 29, 2024 | 145.190 | 145.190 | 145.190 | 145.190 | -0.51% |
Highest: 148.540 | Lowest: 144.950 | Difference: 3.590 | Average: 147.407 | Change %: 0.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review