Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 48.430 | 48.430 | 48.430 | 48.430 | -0.47% |
Jun 13, 2024 | 48.660 | 48.660 | 48.660 | 48.660 | -0.33% |
Jun 12, 2024 | 48.820 | 48.820 | 48.820 | 48.820 | 0.45% |
Jun 11, 2024 | 48.600 | 48.600 | 48.600 | 48.600 | -0.41% |
Jun 10, 2024 | 48.800 | 48.800 | 48.800 | 48.800 | -0.08% |
Jun 07, 2024 | 48.840 | 48.840 | 48.840 | 48.840 | 0.43% |
Jun 06, 2024 | 48.630 | 48.630 | 48.630 | 48.630 | 0.14% |
Jun 05, 2024 | 48.560 | 48.560 | 48.560 | 48.560 | 1.00% |
Jun 04, 2024 | 48.080 | 48.080 | 48.080 | 48.080 | 0.27% |
Jun 03, 2024 | 47.950 | 47.950 | 47.950 | 47.950 | -0.42% |
May 31, 2024 | 48.150 | 48.150 | 48.150 | 48.150 | 0.92% |
May 30, 2024 | 47.710 | 47.710 | 47.710 | 47.710 | -0.06% |
May 29, 2024 | 47.740 | 47.740 | 47.740 | 47.740 | -0.75% |
May 28, 2024 | 48.100 | 48.100 | 48.100 | 48.100 | -0.91% |
May 24, 2024 | 48.540 | 48.540 | 48.540 | 48.540 | 0.06% |
May 23, 2024 | 48.510 | 48.510 | 48.510 | 48.510 | -0.86% |
May 22, 2024 | 48.930 | 48.930 | 48.930 | 48.930 | -0.24% |
May 21, 2024 | 49.050 | 49.050 | 49.050 | 49.050 | -0.28% |
May 17, 2024 | 49.190 | 49.190 | 49.190 | 49.190 | 0.04% |
May 16, 2024 | 49.170 | 49.170 | 49.170 | 49.170 | 0.20% |
Highest: 49.190 | Lowest: 47.710 | Difference: 1.480 | Average: 48.523 | Change %: -1.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review