Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 489.470 | 489.470 | 489.470 | 489.470 | 0.98% |
Apr 30, 2024 | 484.730 | 484.730 | 484.730 | 484.730 | -1.07% |
Apr 29, 2024 | 489.950 | 489.950 | 489.950 | 489.950 | -0.60% |
Apr 26, 2024 | 492.890 | 492.890 | 492.890 | 492.890 | 0.70% |
Apr 25, 2024 | 489.480 | 489.480 | 489.480 | 489.480 | -1.08% |
Apr 24, 2024 | 494.810 | 494.810 | 494.810 | 494.810 | -0.31% |
Apr 23, 2024 | 496.330 | 496.330 | 496.330 | 496.330 | 0.29% |
Apr 22, 2024 | 494.900 | 494.900 | 494.900 | 494.900 | 1.65% |
Apr 19, 2024 | 486.890 | 486.890 | 486.890 | 486.890 | 0.24% |
Apr 18, 2024 | 485.710 | 485.710 | 485.710 | 485.710 | -0.00% |
Apr 17, 2024 | 485.720 | 485.720 | 485.720 | 485.720 | -0.07% |
Apr 16, 2024 | 486.080 | 486.080 | 486.080 | 486.080 | -0.46% |
Apr 15, 2024 | 488.330 | 488.330 | 488.330 | 488.330 | -0.62% |
Apr 12, 2024 | 491.370 | 491.370 | 491.370 | 491.370 | -0.91% |
Apr 11, 2024 | 495.890 | 495.890 | 495.890 | 495.890 | 0.35% |
Apr 10, 2024 | 494.180 | 494.180 | 494.180 | 494.180 | -0.54% |
Apr 09, 2024 | 496.850 | 496.850 | 496.850 | 496.850 | -0.05% |
Apr 08, 2024 | 497.100 | 497.100 | 497.100 | 497.100 | -0.06% |
Apr 05, 2024 | 497.400 | 497.400 | 497.400 | 497.400 | 0.71% |
Apr 04, 2024 | 493.870 | 493.870 | 493.870 | 493.870 | -1.32% |
Highest: 497.400 | Lowest: 484.730 | Difference: 12.670 | Average: 491.598 | Change %: -2.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review