Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 244.970 | 244.970 | 244.970 | 244.970 | -0.84% |
Jun 12, 2024 | 247.050 | 247.050 | 247.050 | 247.050 | 0.87% |
Jun 11, 2024 | 244.930 | 244.930 | 244.930 | 244.930 | -0.79% |
Jun 10, 2024 | 246.870 | 246.870 | 246.870 | 246.870 | -0.31% |
Jun 07, 2024 | 247.650 | 247.650 | 247.650 | 247.650 | -0.31% |
Jun 06, 2024 | 248.410 | 248.410 | 248.410 | 248.410 | -0.08% |
Jun 05, 2024 | 248.610 | 248.610 | 248.610 | 248.610 | 0.56% |
Jun 04, 2024 | 247.220 | 247.220 | 247.220 | 247.220 | -0.36% |
Jun 03, 2024 | 248.110 | 248.110 | 248.110 | 248.110 | -0.39% |
May 31, 2024 | 249.080 | 249.080 | 249.080 | 249.080 | 1.45% |
May 30, 2024 | 245.510 | 245.510 | 245.510 | 245.510 | 0.42% |
May 29, 2024 | 244.480 | 244.480 | 244.480 | 244.480 | -1.44% |
May 28, 2024 | 248.050 | 248.050 | 248.050 | 248.050 | -0.47% |
May 24, 2024 | 249.220 | 249.220 | 249.220 | 249.220 | 0.45% |
May 23, 2024 | 248.110 | 248.110 | 248.110 | 248.110 | -1.21% |
May 22, 2024 | 251.150 | 251.150 | 251.150 | 251.150 | -0.50% |
May 21, 2024 | 252.420 | 252.420 | 252.420 | 252.420 | -0.19% |
May 17, 2024 | 252.890 | 252.890 | 252.890 | 252.890 | 0.19% |
May 16, 2024 | 252.410 | 252.410 | 252.410 | 252.410 | -0.03% |
Highest: 252.890 | Lowest: 244.480 | Difference: 8.410 | Average: 248.271 | Change %: -2.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review