Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 126.480 | 126.480 | 126.480 | 126.480 | -0.01% |
Apr 26, 2024 | 126.490 | 126.490 | 126.490 | 126.490 | 0.29% |
Apr 25, 2024 | 126.130 | 126.130 | 126.130 | 126.130 | -0.34% |
Apr 24, 2024 | 126.560 | 126.560 | 126.560 | 126.560 | 0.48% |
Apr 23, 2024 | 125.960 | 125.960 | 125.960 | 125.960 | 0.40% |
Apr 22, 2024 | 125.460 | 125.460 | 125.460 | 125.460 | 0.13% |
Apr 19, 2024 | 125.300 | 125.300 | 125.300 | 125.300 | -0.39% |
Apr 18, 2024 | 125.790 | 125.790 | 125.790 | 125.790 | 0.30% |
Apr 17, 2024 | 125.410 | 125.410 | 125.410 | 125.410 | 0.12% |
Apr 16, 2024 | 125.260 | 125.260 | 125.260 | 125.260 | -0.71% |
Apr 15, 2024 | 126.150 | 126.150 | 126.150 | 126.150 | -0.15% |
Apr 12, 2024 | 126.340 | 126.340 | 126.340 | 126.340 | -0.24% |
Apr 11, 2024 | 126.640 | 126.640 | 126.640 | 126.640 | -0.16% |
Apr 10, 2024 | 126.840 | 126.840 | 126.840 | 126.840 | -0.36% |
Apr 09, 2024 | 127.300 | 127.300 | 127.300 | 127.300 | -0.09% |
Apr 08, 2024 | 127.410 | 127.410 | 127.410 | 127.410 | 0.16% |
Apr 05, 2024 | 127.210 | 127.210 | 127.210 | 127.210 | -0.24% |
Apr 04, 2024 | 127.510 | 127.510 | 127.510 | 127.510 | 0.05% |
Apr 03, 2024 | 127.450 | 127.450 | 127.450 | 127.450 | -0.02% |
Apr 02, 2024 | 127.480 | 127.480 | 127.480 | 127.480 | -0.39% |
Highest: 127.510 | Lowest: 125.260 | Difference: 2.250 | Average: 126.459 | Change %: -1.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review