Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 254.110 | 254.110 | 254.110 | 254.110 | -0.70% |
Apr 24, 2024 | 255.910 | 255.910 | 255.910 | 255.910 | 0.00% |
Apr 23, 2024 | 255.910 | 255.910 | 255.910 | 255.910 | 1.53% |
Apr 22, 2024 | 252.050 | 252.050 | 252.050 | 252.050 | 0.45% |
Apr 19, 2024 | 250.910 | 250.910 | 250.910 | 250.910 | -0.75% |
Apr 18, 2024 | 252.800 | 252.800 | 252.800 | 252.800 | -0.41% |
Apr 17, 2024 | 253.830 | 253.830 | 253.830 | 253.830 | -0.29% |
Apr 16, 2024 | 254.580 | 254.580 | 254.580 | 254.580 | -0.03% |
Apr 15, 2024 | 254.660 | 254.660 | 254.660 | 254.660 | -0.89% |
Apr 12, 2024 | 256.950 | 256.950 | 256.950 | 256.950 | -0.85% |
Apr 11, 2024 | 259.160 | 259.160 | 259.160 | 259.160 | 0.34% |
Apr 10, 2024 | 258.270 | 258.270 | 258.270 | 258.270 | 1.64% |
Apr 25, 2024 | 254.110 | 254.110 | 254.110 | 254.110 | -0.70% |
Apr 24, 2024 | 255.910 | 255.910 | 255.910 | 255.910 | 0.00% |
Apr 23, 2024 | 255.910 | 255.910 | 255.910 | 255.910 | 1.53% |
Apr 22, 2024 | 252.050 | 252.050 | 252.050 | 252.050 | 0.45% |
Apr 19, 2024 | 250.910 | 250.910 | 250.910 | 250.910 | -0.75% |
Apr 18, 2024 | 252.800 | 252.800 | 252.800 | 252.800 | -0.41% |
Apr 17, 2024 | 253.830 | 253.830 | 253.830 | 253.830 | -0.29% |
Apr 16, 2024 | 254.580 | 254.580 | 254.580 | 254.580 | -0.03% |
Apr 15, 2024 | 254.660 | 254.660 | 254.660 | 254.660 | -0.89% |
Apr 12, 2024 | 256.950 | 256.950 | 256.950 | 256.950 | -0.85% |
Apr 11, 2024 | 259.160 | 259.160 | 259.160 | 259.160 | 0.34% |
Apr 10, 2024 | 258.270 | 258.270 | 258.270 | 258.270 | -0.75% |
Apr 09, 2024 | 260.210 | 260.210 | 260.210 | 260.210 | -0.20% |
Apr 08, 2024 | 260.720 | 260.720 | 260.720 | 260.720 | 0.06% |
Apr 05, 2024 | 260.570 | 260.570 | 260.570 | 260.570 | 0.95% |
Apr 04, 2024 | 258.130 | 258.130 | 258.130 | 258.130 | -0.81% |
Apr 03, 2024 | 260.230 | 260.230 | 260.230 | 260.230 | 0.24% |
Apr 02, 2024 | 259.600 | 259.600 | 259.600 | 259.600 | -0.91% |
Highest: 260.720 | Lowest: 250.910 | Difference: 9.810 | Average: 255.925 | Change %: -3.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review