Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Metzler Next Portfolio A (0P00000RLX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Metzler Global Selection A historical data, for real-time data please try another search
82.980 -0.240    -0.29%
28/09 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Ireland
Issuer:  Metzler Ireland Ltd
ISIN:  IE0003722596 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.03M
Metzler Global Selection A 82.980 -0.240 -0.29%

0P00000RLX Historical Data

 
Get free historical data for 0P00000RLX fund. You'll find the end of day price of the Metzler Next Portfolio A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/18/2023 - 04/29/2024
 
Date Price Open High Low Change %
Sep 28, 2023 82.980 82.980 82.980 82.980 -0.29%
Sep 27, 2023 83.220 83.220 83.220 83.220 -1.29%
Sep 26, 2023 84.310 84.310 84.310 84.310 0.00%
Sep 25, 2023 84.310 84.310 84.310 84.310 0.23%
Sep 22, 2023 84.120 84.120 84.120 84.120 -0.08%
Sep 21, 2023 84.190 84.190 84.190 84.190 -0.78%
Sep 20, 2023 84.850 84.850 84.850 84.850 -0.20%
Sep 19, 2023 85.020 85.020 85.020 85.020 -0.22%
Sep 18, 2023 85.210 85.210 85.210 85.210 -0.30%
Sep 15, 2023 85.470 85.470 85.470 85.470 -0.42%
Sep 14, 2023 85.830 85.830 85.830 85.830 0.94%
Sep 13, 2023 85.030 85.030 85.030 85.030 -0.18%
Sep 12, 2023 85.180 85.180 85.180 85.180 -0.07%
Sep 11, 2023 85.240 85.240 85.240 85.240 0.33%
Sep 08, 2023 84.960 84.960 84.960 84.960 -0.20%
Sep 07, 2023 85.130 85.130 85.130 85.130 -0.28%
Sep 06, 2023 85.370 85.370 85.370 85.370 -0.35%
Sep 05, 2023 85.670 85.670 85.670 85.670 -0.09%
Sep 04, 2023 85.750 85.750 85.750 85.750 0.25%
Sep 01, 2023 85.540 85.540 85.540 85.540 0.39%
Aug 31, 2023 85.210 85.210 85.210 85.210 0.40%
Aug 30, 2023 84.870 84.870 84.870 84.870 -0.19%
Aug 29, 2023 85.030 85.030 85.030 85.030 0.78%
Aug 28, 2023 84.370 84.370 84.370 84.370 0.46%
Aug 25, 2023 83.980 83.980 83.980 83.980 0.20%
Aug 24, 2023 83.810 83.810 83.810 83.810 -0.45%
Aug 23, 2023 84.190 84.190 84.190 84.190 0.75%
Aug 22, 2023 83.560 83.560 83.560 83.560 0.59%
Aug 21, 2023 83.070 83.070 83.070 83.070 -0.12%
Aug 18, 2023 83.170 83.170 83.170 83.170 0.23%
Highest: 85.830 Lowest: 82.980 Difference: 2.850 Average: 84.621 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000RLX Comments

Write your thoughts about Metzler Next Portfolio A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email