Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 2,245.540 | 2,245.540 | 2,245.540 | 2,245.540 | -0.51% |
Apr 24, 2024 | 2,256.940 | 2,256.940 | 2,256.940 | 2,256.940 | 0.05% |
Apr 23, 2024 | 2,255.750 | 2,255.750 | 2,255.750 | 2,255.750 | -0.00% |
Apr 22, 2024 | 2,255.790 | 2,255.790 | 2,255.790 | 2,255.790 | 0.91% |
Apr 19, 2024 | 2,235.480 | 2,235.480 | 2,235.480 | 2,235.480 | 0.81% |
Apr 18, 2024 | 2,217.600 | 2,217.600 | 2,217.600 | 2,217.600 | 0.46% |
Apr 17, 2024 | 2,207.530 | 2,207.530 | 2,207.530 | 2,207.530 | 0.43% |
Apr 16, 2024 | 2,198.060 | 2,198.060 | 2,198.060 | 2,198.060 | -0.37% |
Apr 15, 2024 | 2,206.270 | 2,206.270 | 2,206.270 | 2,206.270 | -0.21% |
Apr 12, 2024 | 2,210.830 | 2,210.830 | 2,210.830 | 2,210.830 | 0.06% |
Apr 11, 2024 | 2,209.530 | 2,209.530 | 2,209.530 | 2,209.530 | 0.09% |
Apr 10, 2024 | 2,207.610 | 2,207.610 | 2,207.610 | 2,207.610 | 0.11% |
Apr 09, 2024 | 2,205.080 | 2,205.080 | 2,205.080 | 2,205.080 | 0.14% |
Apr 08, 2024 | 2,202.010 | 2,202.010 | 2,202.010 | 2,202.010 | -0.35% |
Apr 05, 2024 | 2,209.710 | 2,209.710 | 2,209.710 | 2,209.710 | 0.01% |
Apr 04, 2024 | 2,209.390 | 2,209.390 | 2,209.390 | 2,209.390 | -0.66% |
Apr 03, 2024 | 2,224.100 | 2,224.100 | 2,224.100 | 2,224.100 | -0.77% |
Apr 02, 2024 | 2,241.460 | 2,241.460 | 2,241.460 | 2,241.460 | -0.85% |
Mar 28, 2024 | 2,260.680 | 2,260.680 | 2,260.680 | 2,260.680 | 0.49% |
Highest: 2,260.680 | Lowest: 2,198.060 | Difference: 62.620 | Average: 2,224.177 | Change %: -0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review