Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,589.450 | 2,589.450 | 2,589.450 | 2,589.450 | -0.15% |
May 29, 2024 | 2,593.340 | 2,593.340 | 2,593.340 | 2,593.340 | -0.48% |
May 28, 2024 | 2,605.910 | 2,605.910 | 2,605.910 | 2,605.910 | -0.30% |
May 27, 2024 | 2,613.630 | 2,613.630 | 2,613.630 | 2,613.630 | 0.11% |
May 24, 2024 | 2,610.700 | 2,610.700 | 2,610.700 | 2,610.700 | 0.16% |
May 23, 2024 | 2,606.550 | 2,606.550 | 2,606.550 | 2,606.550 | -0.52% |
May 22, 2024 | 2,620.260 | 2,620.260 | 2,620.260 | 2,620.260 | 0.02% |
May 21, 2024 | 2,619.670 | 2,619.670 | 2,619.670 | 2,619.670 | 0.18% |
May 17, 2024 | 2,615.060 | 2,615.060 | 2,615.060 | 2,615.060 | 0.02% |
May 16, 2024 | 2,614.590 | 2,614.590 | 2,614.590 | 2,614.590 | -0.24% |
May 15, 2024 | 2,621.010 | 2,621.010 | 2,621.010 | 2,621.010 | 0.53% |
May 14, 2024 | 2,607.110 | 2,607.110 | 2,607.110 | 2,607.110 | 0.26% |
May 13, 2024 | 2,600.250 | 2,600.250 | 2,600.250 | 2,600.250 | -0.27% |
May 10, 2024 | 2,607.360 | 2,607.360 | 2,607.360 | 2,607.360 | 0.73% |
May 08, 2024 | 2,588.470 | 2,588.470 | 2,588.470 | 2,588.470 | 0.25% |
May 07, 2024 | 2,582.090 | 2,582.090 | 2,582.090 | 2,582.090 | 0.34% |
May 06, 2024 | 2,573.340 | 2,573.340 | 2,573.340 | 2,573.340 | 0.51% |
May 03, 2024 | 2,560.290 | 2,560.290 | 2,560.290 | 2,560.290 | 0.17% |
May 02, 2024 | 2,556.050 | 2,556.050 | 2,556.050 | 2,556.050 | 0.34% |
Highest: 2,621.010 | Lowest: 2,556.050 | Difference: 64.960 | Average: 2,599.217 | Change %: 1.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review