Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 121.780 | 121.780 | 121.780 | 121.780 | 0.18% |
May 01, 2024 | 121.560 | 121.560 | 121.560 | 121.560 | 0.02% |
Apr 30, 2024 | 121.540 | 121.540 | 121.540 | 121.540 | -0.08% |
Apr 29, 2024 | 121.640 | 121.640 | 121.640 | 121.640 | 0.60% |
Apr 26, 2024 | 120.920 | 120.920 | 120.920 | 120.920 | 0.52% |
Apr 25, 2024 | 120.290 | 120.290 | 120.290 | 120.290 | -0.31% |
Apr 24, 2024 | 120.660 | 120.660 | 120.660 | 120.660 | -0.98% |
Apr 23, 2024 | 121.860 | 121.860 | 121.860 | 121.860 | -0.26% |
Apr 22, 2024 | 122.180 | 122.180 | 122.180 | 122.180 | 0.11% |
Apr 19, 2024 | 122.050 | 122.050 | 122.050 | 122.050 | -0.04% |
Apr 18, 2024 | 122.100 | 122.100 | 122.100 | 122.100 | -0.74% |
Apr 17, 2024 | 123.010 | 123.010 | 123.010 | 123.010 | 0.14% |
Apr 16, 2024 | 122.840 | 122.840 | 122.840 | 122.840 | -0.18% |
Apr 15, 2024 | 123.060 | 123.060 | 123.060 | 123.060 | -0.94% |
Apr 12, 2024 | 124.230 | 124.230 | 124.230 | 124.230 | 1.42% |
Apr 11, 2024 | 122.490 | 122.490 | 122.490 | 122.490 | -0.21% |
Apr 10, 2024 | 122.750 | 122.750 | 122.750 | 122.750 | -0.41% |
Apr 09, 2024 | 123.260 | 123.260 | 123.260 | 123.260 | 0.74% |
Apr 08, 2024 | 122.350 | 122.350 | 122.350 | 122.350 | -0.09% |
Apr 05, 2024 | 122.460 | 122.460 | 122.460 | 122.460 | -0.31% |
Apr 04, 2024 | 122.840 | 122.840 | 122.840 | 122.840 | 0.34% |
Highest: 124.230 | Lowest: 120.290 | Difference: 3.940 | Average: 122.184 | Change %: -0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review