Breaking News
Get 40% Off 0
🤯 Picked by our AI, this stock rallied more than Nvidia this month, yielding 94% since March See the stock
Close

Mercer Medium Term Inflation Linked Bond Fund Class M-4 Eur Acc (0P0000U29L)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
128.890 -0.810    -0.62%
28/05 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Ireland
Issuer:  Mercer Global Investments Management Ltd
ISIN:  IE00B4KT8L15 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 1.46B
Mercer Medium Term Inflation Linked Bond Fund Clas 128.890 -0.810 -0.62%

0P0000U29L Historical Data

 
Get free historical data for 0P0000U29L fund. You'll find the end of day price of the Mercer Medium Term Inflation Linked Bond Fund Class M-4 Eur Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/29/2024 - 05/29/2024
 
Date Price Open High Low Change %
May 28, 2024 128.890 128.890 128.890 128.890 -0.62%
May 27, 2024 129.700 129.700 129.700 129.700 0.43%
May 24, 2024 129.150 129.150 129.150 129.150 -0.19%
May 23, 2024 129.400 129.400 129.400 129.400 -0.35%
May 22, 2024 129.850 129.850 129.850 129.850 -0.22%
May 21, 2024 130.130 130.130 130.130 130.130 0.15%
May 20, 2024 129.930 129.930 129.930 129.930 -0.27%
May 17, 2024 130.280 130.280 130.280 130.280 -0.61%
May 16, 2024 131.080 131.080 131.080 131.080 -0.41%
May 15, 2024 131.620 131.620 131.620 131.620 1.50%
May 14, 2024 129.670 129.670 129.670 129.670 -0.45%
May 13, 2024 130.260 130.260 130.260 130.260 0.15%
May 10, 2024 130.070 130.070 130.070 130.070 -0.40%
May 09, 2024 130.590 130.590 130.590 130.590 -0.51%
May 08, 2024 131.260 131.260 131.260 131.260 -0.39%
May 07, 2024 131.770 131.770 131.770 131.770 0.69%
May 03, 2024 130.870 130.870 130.870 130.870 0.42%
May 02, 2024 130.320 130.320 130.320 130.320 0.18%
May 01, 2024 130.080 130.080 130.080 130.080 0.02%
Apr 30, 2024 130.050 130.050 130.050 130.050 -0.08%
Apr 29, 2024 130.160 130.160 130.160 130.160 0.60%
Highest: 131.770 Lowest: 128.890 Difference: 2.880 Average: 130.244 Change %: -0.386
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U29L Comments

Write your thoughts about Mercer Medium Term Inflation Linked Bond Fund Class M-4 Eur Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email