Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 128.090 | 128.090 | 128.090 | 128.090 | 0.09% |
Jul 24, 2024 | 127.980 | 127.980 | 127.980 | 127.980 | -0.45% |
Jul 23, 2024 | 128.560 | 128.560 | 128.560 | 128.560 | 0.15% |
Jul 22, 2024 | 128.370 | 128.370 | 128.370 | 128.370 | -0.31% |
Jul 19, 2024 | 128.770 | 128.770 | 128.770 | 128.770 | -0.58% |
Jul 18, 2024 | 129.520 | 129.520 | 129.520 | 129.520 | -0.26% |
Jul 17, 2024 | 129.860 | 129.860 | 129.860 | 129.860 | 0.41% |
Jul 16, 2024 | 129.330 | 129.330 | 129.330 | 129.330 | 0.47% |
Jul 15, 2024 | 128.730 | 128.730 | 128.730 | 128.730 | 0.48% |
Jul 12, 2024 | 128.120 | 128.120 | 128.120 | 128.120 | -0.51% |
Jul 11, 2024 | 128.780 | 128.780 | 128.780 | 128.780 | 0.59% |
Jul 10, 2024 | 128.030 | 128.030 | 128.030 | 128.030 | 0.59% |
Jul 09, 2024 | 127.280 | 127.280 | 127.280 | 127.280 | -1.06% |
Jul 08, 2024 | 128.640 | 128.640 | 128.640 | 128.640 | 0.37% |
Jul 05, 2024 | 128.160 | 128.160 | 128.160 | 128.160 | 0.97% |
Jul 04, 2024 | 126.930 | 126.930 | 126.930 | 126.930 | -0.17% |
Jul 03, 2024 | 127.150 | 127.150 | 127.150 | 127.150 | 0.90% |
Jul 02, 2024 | 126.020 | 126.020 | 126.020 | 126.020 | 0.29% |
Jul 01, 2024 | 125.660 | 125.660 | 125.660 | 125.660 | -0.95% |
Jun 28, 2024 | 126.870 | 126.870 | 126.870 | 126.870 | -0.69% |
Jun 27, 2024 | 127.750 | 127.750 | 127.750 | 127.750 | 0.00% |
Highest: 129.860 | Lowest: 125.660 | Difference: 4.200 | Average: 128.029 | Change %: 0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review