Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 13, 2024 | 148.850 | 148.850 | 148.850 | 148.850 | 0.32% |
Sep 12, 2024 | 148.370 | 148.370 | 148.370 | 148.370 | -0.28% |
Sep 11, 2024 | 148.790 | 148.790 | 148.790 | 148.790 | -0.28% |
Sep 10, 2024 | 149.210 | 149.210 | 149.210 | 149.210 | 0.07% |
Sep 09, 2024 | 149.110 | 149.110 | 149.110 | 149.110 | -0.13% |
Sep 06, 2024 | 149.300 | 149.300 | 149.300 | 149.300 | 0.18% |
Sep 05, 2024 | 149.030 | 149.030 | 149.030 | 149.030 | 0.28% |
Sep 04, 2024 | 148.620 | 148.620 | 148.620 | 148.620 | 0.35% |
Sep 03, 2024 | 148.100 | 148.100 | 148.100 | 148.100 | 0.65% |
Sep 02, 2024 | 147.150 | 147.150 | 147.150 | 147.150 | -0.12% |
Aug 30, 2024 | 147.320 | 147.320 | 147.320 | 147.320 | -0.32% |
Aug 29, 2024 | 147.790 | 147.790 | 147.790 | 147.790 | -0.44% |
Aug 28, 2024 | 148.450 | 148.450 | 148.450 | 148.450 | 0.30% |
Aug 27, 2024 | 148.000 | 148.000 | 148.000 | 148.000 | -0.99% |
Aug 26, 2024 | 149.480 | 149.480 | 149.480 | 149.480 | 0.17% |
Aug 23, 2024 | 149.230 | 149.230 | 149.230 | 149.230 | 0.44% |
Aug 22, 2024 | 148.570 | 148.570 | 148.570 | 148.570 | -0.62% |
Aug 21, 2024 | 149.490 | 149.490 | 149.490 | 149.490 | 0.13% |
Aug 20, 2024 | 149.300 | 149.300 | 149.300 | 149.300 | 0.20% |
Aug 19, 2024 | 149.000 | 149.000 | 149.000 | 149.000 | 0.04% |
Highest: 149.490 | Lowest: 147.150 | Difference: 2.340 | Average: 148.658 | Change %: -0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review