Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 117.610 | 117.610 | 117.610 | 117.610 | 0.37% |
May 01, 2024 | 117.180 | 117.180 | 117.180 | 117.180 | 0.55% |
Apr 30, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | -0.62% |
Apr 29, 2024 | 117.270 | 117.270 | 117.270 | 117.270 | 0.35% |
Apr 26, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | 0.30% |
Apr 25, 2024 | 116.510 | 116.510 | 116.510 | 116.510 | -0.57% |
Apr 24, 2024 | 117.180 | 117.180 | 117.180 | 117.180 | -0.03% |
Apr 23, 2024 | 117.220 | 117.220 | 117.220 | 117.220 | 0.19% |
Apr 22, 2024 | 117.000 | 117.000 | 117.000 | 117.000 | 0.11% |
Apr 19, 2024 | 116.870 | 116.870 | 116.870 | 116.870 | 0.12% |
Apr 18, 2024 | 116.730 | 116.730 | 116.730 | 116.730 | -0.22% |
Apr 17, 2024 | 116.990 | 116.990 | 116.990 | 116.990 | 0.44% |
Apr 16, 2024 | 116.480 | 116.480 | 116.480 | 116.480 | -0.41% |
Apr 15, 2024 | 116.960 | 116.960 | 116.960 | 116.960 | -0.70% |
Apr 12, 2024 | 117.790 | 117.790 | 117.790 | 117.790 | 0.21% |
Apr 11, 2024 | 117.540 | 117.540 | 117.540 | 117.540 | -0.16% |
Apr 10, 2024 | 117.730 | 117.730 | 117.730 | 117.730 | -1.24% |
Apr 09, 2024 | 119.210 | 119.210 | 119.210 | 119.210 | 0.65% |
Apr 08, 2024 | 118.440 | 118.440 | 118.440 | 118.440 | -0.03% |
Highest: 119.210 | Lowest: 116.480 | Difference: 2.730 | Average: 117.269 | Change %: -0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review