Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 116.120 | 116.120 | 116.120 | 116.120 | -0.21% |
May 09, 2024 | 116.370 | 116.370 | 116.370 | 116.370 | -0.43% |
May 08, 2024 | 116.870 | 116.870 | 116.870 | 116.870 | -0.40% |
May 07, 2024 | 117.340 | 117.340 | 117.340 | 117.340 | 0.72% |
May 03, 2024 | 116.500 | 116.500 | 116.500 | 116.500 | 0.41% |
May 02, 2024 | 116.030 | 116.030 | 116.030 | 116.030 | 0.42% |
May 01, 2024 | 115.550 | 115.550 | 115.550 | 115.550 | 0.01% |
Apr 30, 2024 | 115.540 | 115.540 | 115.540 | 115.540 | -0.47% |
Apr 29, 2024 | 116.080 | 116.080 | 116.080 | 116.080 | 0.59% |
Apr 26, 2024 | 115.400 | 115.400 | 115.400 | 115.400 | 0.61% |
Apr 25, 2024 | 114.700 | 114.700 | 114.700 | 114.700 | -0.31% |
Apr 24, 2024 | 115.060 | 115.060 | 115.060 | 115.060 | -0.93% |
Apr 23, 2024 | 116.140 | 116.140 | 116.140 | 116.140 | -0.08% |
Apr 22, 2024 | 116.230 | 116.230 | 116.230 | 116.230 | 0.17% |
Apr 19, 2024 | 116.030 | 116.030 | 116.030 | 116.030 | -0.03% |
Apr 18, 2024 | 116.070 | 116.070 | 116.070 | 116.070 | -0.20% |
Apr 17, 2024 | 116.300 | 116.300 | 116.300 | 116.300 | 0.28% |
Apr 16, 2024 | 115.970 | 115.970 | 115.970 | 115.970 | -0.43% |
Apr 15, 2024 | 116.470 | 116.470 | 116.470 | 116.470 | -0.94% |
Highest: 117.340 | Lowest: 114.700 | Difference: 2.640 | Average: 116.041 | Change %: -1.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review