Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 124.140 | 124.140 | 124.140 | 124.140 | 0.02% |
Jul 24, 2024 | 124.120 | 124.120 | 124.120 | 124.120 | -0.23% |
Jul 23, 2024 | 124.410 | 124.410 | 124.410 | 124.410 | 0.09% |
Jul 22, 2024 | 124.300 | 124.300 | 124.300 | 124.300 | -0.26% |
Jul 19, 2024 | 124.630 | 124.630 | 124.630 | 124.630 | -0.37% |
Jul 18, 2024 | 125.090 | 125.090 | 125.090 | 125.090 | -0.18% |
Jul 17, 2024 | 125.320 | 125.320 | 125.320 | 125.320 | 0.22% |
Jul 16, 2024 | 125.050 | 125.050 | 125.050 | 125.050 | 0.29% |
Jul 15, 2024 | 124.690 | 124.690 | 124.690 | 124.690 | 0.43% |
Jul 12, 2024 | 124.160 | 124.160 | 124.160 | 124.160 | -0.30% |
Jul 11, 2024 | 124.530 | 124.530 | 124.530 | 124.530 | 0.53% |
Jul 10, 2024 | 123.870 | 123.870 | 123.870 | 123.870 | 0.50% |
Jul 09, 2024 | 123.250 | 123.250 | 123.250 | 123.250 | -0.66% |
Jul 08, 2024 | 124.070 | 124.070 | 124.070 | 124.070 | 0.24% |
Jul 05, 2024 | 123.770 | 123.770 | 123.770 | 123.770 | 0.63% |
Jul 04, 2024 | 123.000 | 123.000 | 123.000 | 123.000 | -0.06% |
Jul 03, 2024 | 123.070 | 123.070 | 123.070 | 123.070 | 0.58% |
Jul 02, 2024 | 122.360 | 122.360 | 122.360 | 122.360 | 0.26% |
Jul 01, 2024 | 122.040 | 122.040 | 122.040 | 122.040 | -0.59% |
Jun 28, 2024 | 122.760 | 122.760 | 122.760 | 122.760 | -0.45% |
Jun 27, 2024 | 123.310 | 123.310 | 123.310 | 123.310 | 0.01% |
Highest: 125.320 | Lowest: 122.040 | Difference: 3.280 | Average: 123.902 | Change %: 0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review