Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 123.880 | 123.880 | 123.880 | 123.880 | 0.48% |
Apr 25, 2024 | 123.290 | 123.290 | 123.290 | 123.290 | -0.30% |
Apr 24, 2024 | 123.660 | 123.660 | 123.660 | 123.660 | -0.80% |
Apr 23, 2024 | 124.660 | 124.660 | 124.660 | 124.660 | -0.03% |
Apr 22, 2024 | 124.700 | 124.700 | 124.700 | 124.700 | 0.18% |
Apr 19, 2024 | 124.480 | 124.480 | 124.480 | 124.480 | -0.02% |
Apr 18, 2024 | 124.500 | 124.500 | 124.500 | 124.500 | -0.56% |
Apr 17, 2024 | 125.200 | 125.200 | 125.200 | 125.200 | 0.04% |
Apr 16, 2024 | 125.150 | 125.150 | 125.150 | 125.150 | -0.02% |
Apr 15, 2024 | 125.180 | 125.180 | 125.180 | 125.180 | -0.80% |
Apr 12, 2024 | 126.190 | 126.190 | 126.190 | 126.190 | 1.19% |
Apr 11, 2024 | 124.700 | 124.700 | 124.700 | 124.700 | -0.18% |
Apr 10, 2024 | 124.920 | 124.920 | 124.920 | 124.920 | -0.30% |
Apr 09, 2024 | 125.300 | 125.300 | 125.300 | 125.300 | 0.51% |
Apr 08, 2024 | 124.670 | 124.670 | 124.670 | 124.670 | -0.12% |
Apr 05, 2024 | 124.820 | 124.820 | 124.820 | 124.820 | -0.20% |
Apr 04, 2024 | 125.070 | 125.070 | 125.070 | 125.070 | 0.32% |
Apr 03, 2024 | 124.670 | 124.670 | 124.670 | 124.670 | 0.28% |
Apr 02, 2024 | 124.320 | 124.320 | 124.320 | 124.320 | -0.98% |
Highest: 126.190 | Lowest: 123.290 | Difference: 2.900 | Average: 124.703 | Change %: -1.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review