Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 140.790 | 140.790 | 140.790 | 140.790 | -0.32% |
May 13, 2024 | 141.240 | 141.240 | 141.240 | 141.240 | 0.09% |
May 10, 2024 | 141.110 | 141.110 | 141.110 | 141.110 | -0.27% |
May 09, 2024 | 141.490 | 141.490 | 141.490 | 141.490 | -0.25% |
May 08, 2024 | 141.850 | 141.850 | 141.850 | 141.850 | -0.28% |
May 07, 2024 | 142.250 | 142.250 | 142.250 | 142.250 | 0.44% |
May 03, 2024 | 141.630 | 141.630 | 141.630 | 141.630 | 0.37% |
May 02, 2024 | 141.110 | 141.110 | 141.110 | 141.110 | 0.12% |
May 01, 2024 | 140.940 | 140.940 | 140.940 | 140.940 | 0.01% |
Apr 30, 2024 | 140.930 | 140.930 | 140.930 | 140.930 | -0.13% |
Apr 29, 2024 | 141.110 | 141.110 | 141.110 | 141.110 | 0.40% |
Apr 26, 2024 | 140.550 | 140.550 | 140.550 | 140.550 | 0.48% |
Apr 25, 2024 | 139.880 | 139.880 | 139.880 | 139.880 | -0.30% |
Apr 24, 2024 | 140.300 | 140.300 | 140.300 | 140.300 | -0.80% |
Apr 23, 2024 | 141.430 | 141.430 | 141.430 | 141.430 | -0.03% |
Apr 22, 2024 | 141.470 | 141.470 | 141.470 | 141.470 | 0.18% |
Apr 19, 2024 | 141.220 | 141.220 | 141.220 | 141.220 | -0.03% |
Apr 18, 2024 | 141.260 | 141.260 | 141.260 | 141.260 | -0.55% |
Apr 17, 2024 | 142.040 | 142.040 | 142.040 | 142.040 | 0.04% |
Apr 16, 2024 | 141.990 | 141.990 | 141.990 | 141.990 | -0.02% |
Apr 15, 2024 | 142.020 | 142.020 | 142.020 | 142.020 | -0.80% |
Highest: 142.250 | Lowest: 139.880 | Difference: 2.370 | Average: 141.267 | Change %: -1.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review