Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 08, 2022 | 128.053 | 128.053 | 128.053 | 128.053 | -0.05% |
Feb 07, 2022 | 128.120 | 128.120 | 128.120 | 128.120 | -0.02% |
Feb 04, 2022 | 128.150 | 128.150 | 128.150 | 128.150 | -0.02% |
Feb 03, 2022 | 128.170 | 128.170 | 128.170 | 128.170 | -0.05% |
Feb 02, 2022 | 128.230 | 128.230 | 128.230 | 128.230 | 0.08% |
Feb 01, 2022 | 128.130 | 128.130 | 128.130 | 128.130 | 0.06% |
Jan 31, 2022 | 128.050 | 128.050 | 128.050 | 128.050 | 0.29% |
Jan 28, 2022 | 127.680 | 127.680 | 127.680 | 127.680 | 0.02% |
Jan 27, 2022 | 127.650 | 127.650 | 127.650 | 127.650 | -0.07% |
Jan 26, 2022 | 127.740 | 127.740 | 127.740 | 127.740 | -0.11% |
Jan 25, 2022 | 127.880 | 127.880 | 127.880 | 127.880 | 0.01% |
Jan 24, 2022 | 127.870 | 127.870 | 127.870 | 127.870 | -0.33% |
Jan 21, 2022 | 128.290 | 128.290 | 128.290 | 128.290 | -0.21% |
Jan 20, 2022 | 128.560 | 128.560 | 128.560 | 128.560 | -0.09% |
Jan 19, 2022 | 128.670 | 128.670 | 128.670 | 128.670 | 0.12% |
Jan 18, 2022 | 128.510 | 128.510 | 128.510 | 128.510 | -0.50% |
Jan 14, 2022 | 129.150 | 129.150 | 129.150 | 129.150 | -0.46% |
Jan 13, 2022 | 129.750 | 129.750 | 129.750 | 129.750 | -0.35% |
Jan 12, 2022 | 130.210 | 130.210 | 130.210 | 130.210 | 0.77% |
Jan 11, 2022 | 129.210 | 129.210 | 129.210 | 129.210 | 0.69% |
Jan 10, 2022 | 128.330 | 128.330 | 128.330 | 128.330 | -0.37% |
Jan 07, 2022 | 128.810 | 128.810 | 128.810 | 128.810 | -0.14% |
Jan 06, 2022 | 128.990 | 128.990 | 128.990 | 128.990 | -0.57% |
Jan 05, 2022 | 129.730 | 129.730 | 129.730 | 129.730 | -0.36% |
Jan 04, 2022 | 130.200 | 130.200 | 130.200 | 130.200 | 0.00% |
Jan 03, 2022 | 130.200 | 130.200 | 130.200 | 130.200 | -0.03% |
Dec 30, 2021 | 130.240 | 130.240 | 130.240 | 130.240 | -0.02% |
Dec 29, 2021 | 130.260 | 130.260 | 130.260 | 130.260 | -0.07% |
Dec 28, 2021 | 130.350 | 130.350 | 130.350 | 130.350 | 0.02% |
Dec 27, 2021 | 130.330 | 130.330 | 130.330 | 130.330 | 1.78% |
Highest: 130.350 | Lowest: 127.650 | Difference: 2.700 | Average: 128.850 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review