Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2.849 | 2.849 | 2.849 | 2.849 | 0.45% |
May 01, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | -0.14% |
Apr 30, 2024 | 2.840 | 2.840 | 2.840 | 2.840 | -1.09% |
Apr 29, 2024 | 2.871 | 2.871 | 2.871 | 2.871 | 0.05% |
Apr 26, 2024 | 2.870 | 2.870 | 2.870 | 2.870 | 0.86% |
Apr 25, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | -0.60% |
Apr 24, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | -0.06% |
Apr 23, 2024 | 2.865 | 2.865 | 2.865 | 2.865 | 1.43% |
Apr 22, 2024 | 2.824 | 2.824 | 2.824 | 2.824 | 0.86% |
Apr 19, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | -0.53% |
Apr 18, 2024 | 2.815 | 2.815 | 2.815 | 2.815 | -0.59% |
Apr 17, 2024 | 2.832 | 2.832 | 2.832 | 2.832 | -0.45% |
Apr 16, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | -0.56% |
Apr 15, 2024 | 2.861 | 2.861 | 2.861 | 2.861 | -0.75% |
Apr 12, 2024 | 2.882 | 2.882 | 2.882 | 2.882 | -1.32% |
Apr 11, 2024 | 2.921 | 2.921 | 2.921 | 2.921 | 0.09% |
Apr 10, 2024 | 2.918 | 2.918 | 2.918 | 2.918 | -1.03% |
Apr 09, 2024 | 2.948 | 2.948 | 2.948 | 2.948 | 0.31% |
Apr 08, 2024 | 2.939 | 2.939 | 2.939 | 2.939 | 0.16% |
Apr 05, 2024 | 2.935 | 2.935 | 2.935 | 2.935 | 0.36% |
Highest: 2.948 | Lowest: 2.800 | Difference: 0.148 | Average: 2.868 | Change %: -2.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review