Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 2.735 | 2.735 | 2.735 | 2.735 | 0.07% |
Apr 25, 2024 | 2.733 | 2.733 | 2.733 | 2.733 | 0.35% |
Apr 24, 2024 | 2.724 | 2.724 | 2.724 | 2.724 | 0.43% |
Apr 23, 2024 | 2.712 | 2.712 | 2.712 | 2.712 | 1.15% |
Apr 22, 2024 | 2.681 | 2.681 | 2.681 | 2.681 | 0.96% |
Apr 19, 2024 | 2.655 | 2.655 | 2.655 | 2.655 | -0.08% |
Apr 18, 2024 | 2.658 | 2.658 | 2.658 | 2.658 | 0.42% |
Apr 17, 2024 | 2.646 | 2.646 | 2.646 | 2.646 | -0.24% |
Apr 16, 2024 | 2.653 | 2.653 | 2.653 | 2.653 | -1.24% |
Apr 15, 2024 | 2.686 | 2.686 | 2.686 | 2.686 | -1.22% |
Apr 12, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | -0.27% |
Apr 11, 2024 | 2.727 | 2.727 | 2.727 | 2.727 | -1.27% |
Apr 10, 2024 | 2.762 | 2.762 | 2.762 | 2.762 | 0.42% |
Apr 09, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 0.19% |
Apr 08, 2024 | 2.745 | 2.745 | 2.745 | 2.745 | 0.20% |
Apr 05, 2024 | 2.740 | 2.740 | 2.740 | 2.740 | -1.05% |
Apr 04, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | 0.17% |
Apr 03, 2024 | 2.764 | 2.764 | 2.764 | 2.764 | -0.35% |
Apr 02, 2024 | 2.774 | 2.774 | 2.774 | 2.774 | -0.12% |
Mar 28, 2024 | 2.777 | 2.777 | 2.777 | 2.777 | 1.00% |
Highest: 2.777 | Lowest: 2.646 | Difference: 0.130 | Average: 2.720 | Change %: -0.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review