Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 0.73% |
May 02, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | -0.23% |
May 01, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | -0.91% |
Apr 30, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | 0.35% |
Apr 29, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | 0.26% |
Apr 26, 2024 | 1.996 | 1.996 | 1.996 | 1.996 | 0.08% |
Apr 25, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | 0.35% |
Apr 24, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | 0.43% |
Apr 23, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | 1.15% |
Apr 22, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | 0.95% |
Apr 19, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | -0.08% |
Apr 18, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 0.42% |
Apr 17, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | -0.24% |
Apr 16, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | -1.24% |
Apr 15, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | -1.21% |
Apr 12, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | -0.28% |
Apr 11, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | -1.27% |
Apr 10, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | 0.42% |
Apr 09, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | 0.19% |
Apr 08, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | 0.20% |
Apr 05, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | -1.05% |
Apr 04, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | 0.17% |
Highest: 2.021 | Lowest: 1.932 | Difference: 0.089 | Average: 1.983 | Change %: -0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review