Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 3.194 | 3.194 | 3.194 | 3.194 | 0.03% |
Apr 25, 2024 | 3.193 | 3.193 | 3.193 | 3.193 | 0.02% |
Apr 24, 2024 | 3.193 | 3.193 | 3.193 | 3.193 | 0.11% |
Apr 23, 2024 | 3.189 | 3.189 | 3.189 | 3.189 | 1.10% |
Apr 22, 2024 | 3.154 | 3.154 | 3.154 | 3.154 | 0.92% |
Apr 19, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | 0.19% |
Apr 18, 2024 | 3.119 | 3.119 | 3.119 | 3.119 | 0.08% |
Apr 17, 2024 | 3.117 | 3.117 | 3.117 | 3.117 | -0.36% |
Apr 16, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | -0.95% |
Apr 15, 2024 | 3.158 | 3.158 | 3.158 | 3.158 | -1.31% |
Apr 12, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | 0.49% |
Apr 11, 2024 | 3.185 | 3.185 | 3.185 | 3.185 | -0.03% |
Apr 10, 2024 | 3.186 | 3.186 | 3.186 | 3.186 | 0.46% |
Apr 09, 2024 | 3.171 | 3.171 | 3.171 | 3.171 | -0.15% |
Apr 08, 2024 | 3.176 | 3.176 | 3.176 | 3.176 | 0.20% |
Apr 05, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | -0.81% |
Apr 04, 2024 | 3.195 | 3.195 | 3.195 | 3.195 | -0.60% |
Apr 03, 2024 | 3.215 | 3.215 | 3.215 | 3.215 | -0.64% |
Apr 02, 2024 | 3.235 | 3.235 | 3.235 | 3.235 | 0.24% |
Highest: 3.235 | Lowest: 3.117 | Difference: 0.118 | Average: 3.174 | Change %: -1.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review