Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -0.16% |
May 08, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.18% |
May 07, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 0.51% |
May 03, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 0.37% |
May 02, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 0.29% |
May 01, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | 0.07% |
Apr 30, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | -0.50% |
Apr 29, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.45% |
Apr 26, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 0.40% |
Apr 25, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | -0.26% |
Apr 24, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | -0.56% |
Apr 23, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.05% |
Apr 22, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.30% |
Apr 19, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | -0.08% |
Apr 18, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | -0.09% |
Apr 17, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | 0.28% |
Apr 16, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | -0.56% |
Apr 15, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | -0.53% |
Apr 12, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.64% |
Apr 11, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | -0.35% |
Highest: 1.142 | Lowest: 1.124 | Difference: 0.018 | Average: 1.132 | Change %: 0.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review