Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 127.659 | 127.659 | 127.659 | 127.659 | 0.14% |
May 16, 2024 | 127.476 | 127.476 | 127.476 | 127.476 | 0.33% |
May 15, 2024 | 127.062 | 127.062 | 127.062 | 127.062 | 0.06% |
May 14, 2024 | 126.984 | 126.984 | 126.984 | 126.984 | 0.07% |
May 13, 2024 | 126.896 | 126.896 | 126.896 | 126.896 | 0.00% |
May 10, 2024 | 126.894 | 126.894 | 126.894 | 126.894 | 0.09% |
May 09, 2024 | 126.780 | 126.780 | 126.780 | 126.780 | -0.05% |
May 08, 2024 | 126.840 | 126.840 | 126.840 | 126.840 | 0.25% |
May 07, 2024 | 126.529 | 126.529 | 126.529 | 126.529 | 0.56% |
May 03, 2024 | 125.818 | 125.818 | 125.818 | 125.818 | 0.22% |
May 02, 2024 | 125.543 | 125.543 | 125.543 | 125.543 | 0.01% |
May 01, 2024 | 125.533 | 125.533 | 125.533 | 125.533 | -0.11% |
Apr 30, 2024 | 125.669 | 125.669 | 125.669 | 125.669 | 0.22% |
Apr 29, 2024 | 125.388 | 125.388 | 125.388 | 125.388 | 0.08% |
Apr 26, 2024 | 125.291 | 125.291 | 125.291 | 125.291 | -0.19% |
Apr 25, 2024 | 125.525 | 125.525 | 125.525 | 125.525 | -0.12% |
Apr 24, 2024 | 125.674 | 125.674 | 125.674 | 125.674 | 0.18% |
Apr 23, 2024 | 125.448 | 125.448 | 125.448 | 125.448 | 0.05% |
Apr 22, 2024 | 125.380 | 125.380 | 125.380 | 125.380 | 0.06% |
Apr 19, 2024 | 125.301 | 125.301 | 125.301 | 125.301 | -0.04% |
Apr 18, 2024 | 125.346 | 125.346 | 125.346 | 125.346 | 0.13% |
Highest: 127.659 | Lowest: 125.291 | Difference: 2.368 | Average: 126.145 | Change %: 1.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review