Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 298.768 | 298.768 | 298.768 | 298.768 | -0.73% |
Apr 29, 2024 | 300.972 | 300.972 | 300.972 | 300.972 | 0.81% |
Apr 26, 2024 | 298.561 | 298.561 | 298.561 | 298.561 | 0.61% |
Apr 25, 2024 | 296.753 | 296.753 | 296.753 | 296.753 | -0.38% |
Apr 24, 2024 | 297.875 | 297.875 | 297.875 | 297.875 | -0.34% |
Apr 23, 2024 | 298.893 | 298.893 | 298.893 | 298.893 | 1.60% |
Apr 22, 2024 | 294.196 | 294.196 | 294.196 | 294.196 | 0.25% |
Apr 19, 2024 | 293.463 | 293.463 | 293.463 | 293.463 | -0.01% |
Apr 18, 2024 | 293.488 | 293.488 | 293.488 | 293.488 | 0.11% |
Apr 17, 2024 | 293.154 | 293.154 | 293.154 | 293.154 | -0.02% |
Apr 16, 2024 | 293.227 | 293.227 | 293.227 | 293.227 | -1.19% |
Apr 15, 2024 | 296.751 | 296.751 | 296.751 | 296.751 | -0.08% |
Apr 12, 2024 | 296.974 | 296.974 | 296.974 | 296.974 | -0.66% |
Apr 11, 2024 | 298.949 | 298.949 | 298.949 | 298.949 | -0.54% |
Apr 10, 2024 | 300.575 | 300.575 | 300.575 | 300.575 | -0.80% |
Apr 09, 2024 | 302.987 | 302.987 | 302.987 | 302.987 | -0.46% |
Apr 08, 2024 | 304.379 | 304.379 | 304.379 | 304.379 | 0.60% |
Apr 05, 2024 | 302.574 | 302.574 | 302.574 | 302.574 | -0.88% |
Apr 04, 2024 | 305.267 | 305.267 | 305.267 | 305.267 | 0.53% |
Apr 03, 2024 | 303.648 | 303.648 | 303.648 | 303.648 | 0.80% |
Apr 02, 2024 | 301.226 | 301.226 | 301.226 | 301.226 | -0.94% |
Highest: 305.267 | Lowest: 293.154 | Difference: 12.113 | Average: 298.699 | Change %: -1.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review