Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 379.886 | 379.886 | 379.886 | 379.886 | 0.07% |
May 15, 2024 | 379.628 | 379.628 | 379.628 | 379.628 | 0.51% |
May 14, 2024 | 377.711 | 377.711 | 377.711 | 377.711 | 0.05% |
May 13, 2024 | 377.538 | 377.538 | 377.538 | 377.538 | -0.32% |
May 10, 2024 | 378.762 | 378.762 | 378.762 | 378.762 | 1.18% |
May 08, 2024 | 374.334 | 374.334 | 374.334 | 374.334 | 0.55% |
May 07, 2024 | 372.284 | 372.284 | 372.284 | 372.284 | 1.44% |
May 03, 2024 | 367.009 | 367.009 | 367.009 | 367.009 | 1.19% |
May 02, 2024 | 362.685 | 362.685 | 362.685 | 362.685 | -0.34% |
Apr 30, 2024 | 363.911 | 363.911 | 363.911 | 363.911 | -0.52% |
Apr 29, 2024 | 365.806 | 365.806 | 365.806 | 365.806 | 0.11% |
Apr 26, 2024 | 365.409 | 365.409 | 365.409 | 365.409 | -3.81% |
May 16, 2024 | 379.886 | 379.886 | 379.886 | 379.886 | 0.07% |
May 15, 2024 | 379.628 | 379.628 | 379.628 | 379.628 | 0.51% |
May 14, 2024 | 377.711 | 377.711 | 377.711 | 377.711 | 0.05% |
May 13, 2024 | 377.538 | 377.538 | 377.538 | 377.538 | -0.32% |
May 10, 2024 | 378.762 | 378.762 | 378.762 | 378.762 | 1.18% |
May 08, 2024 | 374.334 | 374.334 | 374.334 | 374.334 | 0.55% |
May 07, 2024 | 372.284 | 372.284 | 372.284 | 372.284 | 1.44% |
May 03, 2024 | 367.009 | 367.009 | 367.009 | 367.009 | 1.19% |
May 02, 2024 | 362.685 | 362.685 | 362.685 | 362.685 | -0.34% |
Apr 30, 2024 | 363.911 | 363.911 | 363.911 | 363.911 | -0.52% |
Apr 29, 2024 | 365.806 | 365.806 | 365.806 | 365.806 | 0.11% |
Apr 26, 2024 | 365.409 | 365.409 | 365.409 | 365.409 | 0.84% |
Apr 25, 2024 | 362.354 | 362.354 | 362.354 | 362.354 | -0.83% |
Apr 24, 2024 | 365.391 | 365.391 | 365.391 | 365.391 | -0.34% |
Apr 23, 2024 | 366.640 | 366.640 | 366.640 | 366.640 | 0.76% |
Apr 22, 2024 | 363.862 | 363.862 | 363.862 | 363.862 | 1.08% |
Apr 19, 2024 | 359.978 | 359.978 | 359.978 | 359.978 | 0.09% |
Apr 18, 2024 | 359.662 | 359.662 | 359.662 | 359.662 | 0.16% |
Highest: 379.886 | Lowest: 359.662 | Difference: 20.224 | Average: 370.260 | Change %: 5.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review