Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 1,051.740 | 1,051.740 | 1,051.740 | 1,051.740 | 0.95% |
Apr 18, 2024 | 1,041.810 | 1,041.810 | 1,041.810 | 1,041.810 | 0.71% |
Apr 17, 2024 | 1,034.500 | 1,034.500 | 1,034.500 | 1,034.500 | -0.66% |
Apr 16, 2024 | 1,041.380 | 1,041.380 | 1,041.380 | 1,041.380 | 0.11% |
Apr 15, 2024 | 1,040.270 | 1,040.270 | 1,040.270 | 1,040.270 | -2.28% |
Apr 11, 2024 | 1,064.520 | 1,064.520 | 1,064.520 | 1,064.520 | -0.33% |
Apr 10, 2024 | 1,068.060 | 1,068.060 | 1,068.060 | 1,068.060 | -0.53% |
Apr 09, 2024 | 1,073.800 | 1,073.800 | 1,073.800 | 1,073.800 | -0.13% |
Apr 08, 2024 | 1,075.230 | 1,075.230 | 1,075.230 | 1,075.230 | 1.60% |
Apr 04, 2024 | 1,058.260 | 1,058.260 | 1,058.260 | 1,058.260 | -1.50% |
Apr 03, 2024 | 1,074.350 | 1,074.350 | 1,074.350 | 1,074.350 | 0.36% |
Apr 02, 2024 | 1,070.450 | 1,070.450 | 1,070.450 | 1,070.450 | -0.74% |
Apr 01, 2024 | 1,078.480 | 1,078.480 | 1,078.480 | 1,078.480 | 0.24% |
Mar 28, 2024 | 1,075.870 | 1,075.870 | 1,075.870 | 1,075.870 | -0.46% |
Mar 27, 2024 | 1,080.800 | 1,080.800 | 1,080.800 | 1,080.800 | 0.19% |
Mar 26, 2024 | 1,078.720 | 1,078.720 | 1,078.720 | 1,078.720 | -0.14% |
Mar 25, 2024 | 1,080.270 | 1,080.270 | 1,080.270 | 1,080.270 | 2.71% |
Apr 24, 2024 | 1,051.740 | 1,051.740 | 1,051.740 | 1,051.740 | 0.95% |
Apr 18, 2024 | 1,041.810 | 1,041.810 | 1,041.810 | 1,041.810 | 0.71% |
Apr 17, 2024 | 1,034.500 | 1,034.500 | 1,034.500 | 1,034.500 | -0.66% |
Apr 16, 2024 | 1,041.380 | 1,041.380 | 1,041.380 | 1,041.380 | 0.11% |
Apr 15, 2024 | 1,040.270 | 1,040.270 | 1,040.270 | 1,040.270 | -2.28% |
Apr 11, 2024 | 1,064.520 | 1,064.520 | 1,064.520 | 1,064.520 | -0.33% |
Apr 10, 2024 | 1,068.060 | 1,068.060 | 1,068.060 | 1,068.060 | -0.53% |
Apr 09, 2024 | 1,073.800 | 1,073.800 | 1,073.800 | 1,073.800 | -0.13% |
Apr 08, 2024 | 1,075.230 | 1,075.230 | 1,075.230 | 1,075.230 | 1.60% |
Apr 04, 2024 | 1,058.260 | 1,058.260 | 1,058.260 | 1,058.260 | -1.50% |
Apr 03, 2024 | 1,074.350 | 1,074.350 | 1,074.350 | 1,074.350 | 0.36% |
Apr 02, 2024 | 1,070.450 | 1,070.450 | 1,070.450 | 1,070.450 | -0.74% |
Apr 01, 2024 | 1,078.480 | 1,078.480 | 1,078.480 | 1,078.480 | 0.24% |
Highest: 1,080.800 | Lowest: 1,034.500 | Difference: 46.300 | Average: 1,062.045 | Change %: -2.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review