Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 387.100 | 387.100 | 387.100 | 387.100 | -1.50% |
May 15, 2024 | 393.010 | 393.010 | 393.010 | 393.010 | -0.87% |
May 12, 2024 | 396.450 | 396.450 | 396.450 | 396.450 | -0.14% |
May 09, 2024 | 397.000 | 397.000 | 397.000 | 397.000 | 1.06% |
May 08, 2024 | 392.830 | 392.830 | 392.830 | 392.830 | -0.24% |
May 07, 2024 | 393.790 | 393.790 | 393.790 | 393.790 | 1.36% |
May 06, 2024 | 388.520 | 388.520 | 388.520 | 388.520 | -0.41% |
May 05, 2024 | 390.110 | 390.110 | 390.110 | 390.110 | 0.28% |
May 02, 2024 | 389.040 | 389.040 | 389.040 | 389.040 | 0.15% |
May 01, 2024 | 388.460 | 388.460 | 388.460 | 388.460 | -0.52% |
Apr 30, 2024 | 390.480 | 390.480 | 390.480 | 390.480 | 0.49% |
Apr 25, 2024 | 388.570 | 388.570 | 388.570 | 388.570 | -0.73% |
Apr 24, 2024 | 391.430 | 391.430 | 391.430 | 391.430 | 1.12% |
May 16, 2024 | 387.100 | 387.100 | 387.100 | 387.100 | -1.50% |
May 15, 2024 | 393.010 | 393.010 | 393.010 | 393.010 | -0.87% |
May 12, 2024 | 396.450 | 396.450 | 396.450 | 396.450 | -0.14% |
May 09, 2024 | 397.000 | 397.000 | 397.000 | 397.000 | 1.06% |
May 08, 2024 | 392.830 | 392.830 | 392.830 | 392.830 | -0.24% |
May 07, 2024 | 393.790 | 393.790 | 393.790 | 393.790 | 1.36% |
May 06, 2024 | 388.520 | 388.520 | 388.520 | 388.520 | -0.41% |
May 05, 2024 | 390.110 | 390.110 | 390.110 | 390.110 | 0.28% |
May 02, 2024 | 389.040 | 389.040 | 389.040 | 389.040 | 0.15% |
May 01, 2024 | 388.460 | 388.460 | 388.460 | 388.460 | -0.52% |
Apr 30, 2024 | 390.480 | 390.480 | 390.480 | 390.480 | 0.49% |
Apr 25, 2024 | 388.570 | 388.570 | 388.570 | 388.570 | -0.73% |
Apr 24, 2024 | 391.430 | 391.430 | 391.430 | 391.430 | -0.53% |
Apr 21, 2024 | 393.530 | 393.530 | 393.530 | 393.530 | 2.05% |
Apr 18, 2024 | 385.610 | 385.610 | 385.610 | 385.610 | 1.18% |
Apr 17, 2024 | 381.130 | 381.130 | 381.130 | 381.130 | -0.72% |
Apr 16, 2024 | 383.890 | 383.890 | 383.890 | 383.890 | -0.23% |
Highest: 397.000 | Lowest: 381.130 | Difference: 15.870 | Average: 390.591 | Change %: 0.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review