Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2021 | 139.230 | 139.230 | 139.230 | 139.230 | 0.27% |
Aug 24, 2021 | 138.850 | 138.850 | 138.850 | 138.850 | -0.28% |
Aug 23, 2021 | 139.240 | 139.240 | 139.240 | 139.240 | -0.71% |
Aug 19, 2021 | 140.230 | 140.230 | 140.230 | 140.230 | 0.56% |
Aug 18, 2021 | 139.450 | 139.450 | 139.450 | 139.450 | -0.01% |
Aug 17, 2021 | 139.460 | 139.460 | 139.460 | 139.460 | 0.24% |
Aug 16, 2021 | 139.130 | 139.130 | 139.130 | 139.130 | 0.11% |
Aug 12, 2021 | 138.980 | 138.980 | 138.980 | 138.980 | 0.06% |
Aug 11, 2021 | 138.890 | 138.890 | 138.890 | 138.890 | -0.15% |
Aug 10, 2021 | 139.100 | 139.100 | 139.100 | 139.100 | 0.10% |
Aug 09, 2021 | 138.960 | 138.960 | 138.960 | 138.960 | 0.04% |
Aug 05, 2021 | 138.910 | 138.910 | 138.910 | 138.910 | 0.04% |
Aug 04, 2021 | 138.860 | 138.860 | 138.860 | 138.860 | -0.09% |
Aug 03, 2021 | 138.990 | 138.990 | 138.990 | 138.990 | -0.29% |
Aug 02, 2021 | 139.390 | 139.390 | 139.390 | 139.390 | -0.45% |
Jul 29, 2021 | 140.020 | 140.020 | 140.020 | 140.020 | -0.53% |
Jul 28, 2021 | 140.760 | 140.760 | 140.760 | 140.760 | 0.15% |
Jul 27, 2021 | 140.550 | 140.550 | 140.550 | 140.550 | -0.02% |
Jul 26, 2021 | 140.580 | 140.580 | 140.580 | 140.580 | -0.36% |
Jul 22, 2021 | 141.090 | 141.090 | 141.090 | 141.090 | -0.12% |
Jul 21, 2021 | 141.260 | 141.260 | 141.260 | 141.260 | -0.41% |
Jul 20, 2021 | 141.840 | 141.840 | 141.840 | 141.840 | -0.11% |
Jul 19, 2021 | 142.000 | 142.000 | 142.000 | 142.000 | 0.64% |
Jul 15, 2021 | 141.100 | 141.100 | 141.100 | 141.100 | 0.31% |
Jul 14, 2021 | 140.660 | 140.660 | 140.660 | 140.660 | -0.48% |
Jul 13, 2021 | 141.340 | 141.340 | 141.340 | 141.340 | -0.03% |
Jul 12, 2021 | 141.380 | 141.380 | 141.380 | 141.380 | 0.01% |
Jul 08, 2021 | 141.360 | 141.360 | 141.360 | 141.360 | 0.24% |
Jul 07, 2021 | 141.020 | 141.020 | 141.020 | 141.020 | 0.28% |
Jul 06, 2021 | 140.620 | 140.620 | 140.620 | 140.620 | 1.00% |
Highest: 142.000 | Lowest: 138.850 | Difference: 3.150 | Average: 140.108 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review