Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 316.040 | 316.040 | 316.040 | 316.040 | 0.02% |
May 15, 2024 | 315.970 | 315.970 | 315.970 | 315.970 | 0.09% |
May 12, 2024 | 315.690 | 315.690 | 315.690 | 315.690 | 0.02% |
May 09, 2024 | 315.630 | 315.630 | 315.630 | 315.630 | 0.06% |
May 08, 2024 | 315.450 | 315.450 | 315.450 | 315.450 | -0.02% |
May 07, 2024 | 315.520 | 315.520 | 315.520 | 315.520 | 0.07% |
May 06, 2024 | 315.290 | 315.290 | 315.290 | 315.290 | -0.04% |
May 05, 2024 | 315.420 | 315.420 | 315.420 | 315.420 | 0.25% |
May 02, 2024 | 314.620 | 314.620 | 314.620 | 314.620 | 0.07% |
May 01, 2024 | 314.400 | 314.400 | 314.400 | 314.400 | 0.02% |
Apr 30, 2024 | 314.350 | 314.350 | 314.350 | 314.350 | -0.07% |
Apr 25, 2024 | 314.580 | 314.580 | 314.580 | 314.580 | 0.08% |
Apr 24, 2024 | 314.340 | 314.340 | 314.340 | 314.340 | 0.15% |
Apr 21, 2024 | 313.870 | 313.870 | 313.870 | 313.870 | 0.08% |
Apr 18, 2024 | 313.620 | 313.620 | 313.620 | 313.620 | -0.77% |
May 16, 2024 | 316.040 | 316.040 | 316.040 | 316.040 | 0.02% |
May 15, 2024 | 315.970 | 315.970 | 315.970 | 315.970 | 0.09% |
May 12, 2024 | 315.690 | 315.690 | 315.690 | 315.690 | 0.02% |
May 09, 2024 | 315.630 | 315.630 | 315.630 | 315.630 | 0.06% |
May 08, 2024 | 315.450 | 315.450 | 315.450 | 315.450 | -0.02% |
May 07, 2024 | 315.520 | 315.520 | 315.520 | 315.520 | 0.07% |
May 06, 2024 | 315.290 | 315.290 | 315.290 | 315.290 | -0.04% |
May 05, 2024 | 315.420 | 315.420 | 315.420 | 315.420 | 0.25% |
May 02, 2024 | 314.620 | 314.620 | 314.620 | 314.620 | 0.07% |
May 01, 2024 | 314.400 | 314.400 | 314.400 | 314.400 | 0.02% |
Apr 30, 2024 | 314.350 | 314.350 | 314.350 | 314.350 | -0.07% |
Apr 25, 2024 | 314.580 | 314.580 | 314.580 | 314.580 | 0.08% |
Apr 24, 2024 | 314.340 | 314.340 | 314.340 | 314.340 | 0.15% |
Apr 21, 2024 | 313.870 | 313.870 | 313.870 | 313.870 | 0.08% |
Apr 18, 2024 | 313.620 | 313.620 | 313.620 | 313.620 | -0.01% |
Highest: 316.040 | Lowest: 313.620 | Difference: 2.420 | Average: 314.986 | Change %: 0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review