Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 24, 2020 | 86.090 | 86.090 | 86.090 | 86.090 | 0.00% |
Nov 23, 2020 | 86.090 | 86.090 | 86.090 | 86.090 | -0.01% |
Nov 19, 2020 | 86.100 | 86.100 | 86.100 | 86.100 | -0.29% |
Nov 18, 2020 | 86.350 | 86.350 | 86.350 | 86.350 | -0.03% |
Nov 17, 2020 | 86.380 | 86.380 | 86.380 | 86.380 | 0.00% |
Nov 16, 2020 | 86.380 | 86.380 | 86.380 | 86.380 | 0.37% |
Nov 12, 2020 | 86.060 | 86.060 | 86.060 | 86.060 | 0.07% |
Nov 11, 2020 | 86.000 | 86.000 | 86.000 | 86.000 | 0.26% |
Nov 10, 2020 | 85.780 | 85.780 | 85.780 | 85.780 | 1.30% |
Nov 09, 2020 | 84.680 | 84.680 | 84.680 | 84.680 | 2.07% |
Nov 05, 2020 | 82.960 | 82.960 | 82.960 | 82.960 | 1.06% |
Nov 04, 2020 | 82.090 | 82.090 | 82.090 | 82.090 | 0.86% |
Nov 03, 2020 | 81.390 | 81.390 | 81.390 | 81.390 | 1.69% |
Nov 02, 2020 | 80.040 | 80.040 | 80.040 | 80.040 | 0.23% |
Oct 29, 2020 | 79.860 | 79.860 | 79.860 | 79.860 | -0.11% |
Oct 28, 2020 | 79.950 | 79.950 | 79.950 | 79.950 | -2.12% |
Oct 27, 2020 | 81.680 | 81.680 | 81.680 | 81.680 | -0.74% |
Oct 26, 2020 | 82.290 | 82.290 | 82.290 | 82.290 | -1.24% |
Oct 22, 2020 | 83.320 | 83.320 | 83.320 | 83.320 | -0.60% |
Oct 21, 2020 | 83.820 | 83.820 | 83.820 | 83.820 | -0.90% |
Oct 20, 2020 | 84.580 | 84.580 | 84.580 | 84.580 | -0.34% |
Oct 19, 2020 | 84.870 | 84.870 | 84.870 | 84.870 | 1.35% |
Oct 15, 2020 | 83.740 | 83.740 | 83.740 | 83.740 | -2.34% |
Oct 14, 2020 | 85.750 | 85.750 | 85.750 | 85.750 | -0.69% |
Oct 13, 2020 | 86.350 | 86.350 | 86.350 | 86.350 | -0.09% |
Oct 12, 2020 | 86.430 | 86.430 | 86.430 | 86.430 | 1.28% |
Oct 08, 2020 | 85.340 | 85.340 | 85.340 | 85.340 | 0.79% |
Oct 07, 2020 | 84.670 | 84.670 | 84.670 | 84.670 | -0.44% |
Oct 06, 2020 | 85.040 | 85.040 | 85.040 | 85.040 | -0.20% |
Oct 05, 2020 | 85.210 | 85.210 | 85.210 | 85.210 | -1.02% |
Highest: 86.430 | Lowest: 79.860 | Difference: 6.570 | Average: 84.310 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review