Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 110.830 | 110.830 | 110.830 | 110.830 | -0.05% |
Apr 24, 2024 | 110.890 | 110.890 | 110.890 | 110.890 | 0.28% |
Apr 21, 2024 | 110.580 | 110.580 | 110.580 | 110.580 | 0.05% |
Apr 18, 2024 | 110.520 | 110.520 | 110.520 | 110.520 | 0.10% |
Apr 17, 2024 | 110.410 | 110.410 | 110.410 | 110.410 | -0.04% |
Apr 16, 2024 | 110.450 | 110.450 | 110.450 | 110.450 | -0.19% |
Apr 15, 2024 | 110.660 | 110.660 | 110.660 | 110.660 | -0.15% |
Apr 14, 2024 | 110.830 | 110.830 | 110.830 | 110.830 | -0.09% |
Apr 11, 2024 | 110.930 | 110.930 | 110.930 | 110.930 | -0.22% |
Apr 10, 2024 | 111.180 | 111.180 | 111.180 | 111.180 | -0.07% |
Apr 09, 2024 | 111.260 | 111.260 | 111.260 | 111.260 | -0.05% |
Apr 08, 2024 | 111.320 | 111.320 | 111.320 | 111.320 | -0.02% |
Apr 07, 2024 | 111.340 | 111.340 | 111.340 | 111.340 | 0.10% |
Apr 04, 2024 | 111.230 | 111.230 | 111.230 | 111.230 | -0.03% |
Apr 03, 2024 | 111.260 | 111.260 | 111.260 | 111.260 | 0.09% |
Apr 02, 2024 | 111.160 | 111.160 | 111.160 | 111.160 | -0.13% |
Apr 01, 2024 | 111.310 | 111.310 | 111.310 | 111.310 | 0.00% |
Mar 31, 2024 | 111.310 | 111.310 | 111.310 | 111.310 | 0.14% |
Mar 28, 2024 | 111.150 | 111.150 | 111.150 | 111.150 | 0.03% |
Mar 27, 2024 | 111.120 | 111.120 | 111.120 | 111.120 | -0.04% |
Mar 26, 2024 | 111.160 | 111.160 | 111.160 | 111.160 | -0.12% |
Highest: 111.340 | Lowest: 110.410 | Difference: 0.930 | Average: 110.995 | Change %: -0.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review