Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

Meitav 90/10 (0P00016R35)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Meitav 90/10 historical data, for real-time data please try another search
121.030 +0.090    +0.07%
31/08 - Closed. Currency in ILS ( Disclaimer )
Type:  Fund
Market:  Israel
ISIN:  IL0051220155 
S/N:  5122015
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 311.69M
Meitav 90/10 121.030 +0.090 +0.07%

0P00016R35 Historical Data

 
Get free historical data for 0P00016R35 fund. You'll find the end of day price of the Meitav 90/10 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/21/2021 - 05/18/2024
 
Date Price Open High Low Change %
Aug 31, 2021 121.030 121.030 121.030 121.030 0.07%
Aug 30, 2021 120.940 120.940 120.940 120.940 0.02%
Aug 29, 2021 120.920 120.920 120.920 120.920 0.10%
Aug 26, 2021 120.800 120.800 120.800 120.800 -0.02%
Aug 25, 2021 120.820 120.820 120.820 120.820 0.05%
Aug 24, 2021 120.760 120.760 120.760 120.760 0.09%
Aug 23, 2021 120.650 120.650 120.650 120.650 -0.02%
Aug 22, 2021 120.670 120.670 120.670 120.670 0.02%
Aug 19, 2021 120.640 120.640 120.640 120.640 0.02%
Aug 18, 2021 120.620 120.620 120.620 120.620 0.06%
Aug 17, 2021 120.550 120.550 120.550 120.550 -0.01%
Aug 16, 2021 120.560 120.560 120.560 120.560 0.05%
Aug 15, 2021 120.500 120.500 120.500 120.500 0.07%
Aug 12, 2021 120.410 120.410 120.410 120.410 -0.01%
Aug 11, 2021 120.420 120.420 120.420 120.420 -0.05%
Aug 10, 2021 120.480 120.480 120.480 120.480 0.03%
Aug 09, 2021 120.440 120.440 120.440 120.440 -0.07%
Aug 08, 2021 120.530 120.530 120.530 120.530 -0.03%
Aug 05, 2021 120.570 120.570 120.570 120.570 -0.04%
Aug 04, 2021 120.620 120.620 120.620 120.620 0.04%
Aug 03, 2021 120.570 120.570 120.570 120.570 -0.04%
Aug 02, 2021 120.620 120.620 120.620 120.620 0.14%
Aug 01, 2021 120.450 120.450 120.450 120.450 0.12%
Jul 29, 2021 120.310 120.310 120.310 120.310 -0.03%
Jul 28, 2021 120.350 120.350 120.350 120.350 0.04%
Jul 27, 2021 120.300 120.300 120.300 120.300 -0.03%
Jul 26, 2021 120.340 120.340 120.340 120.340 0.00%
Jul 25, 2021 120.340 120.340 120.340 120.340 0.15%
Jul 22, 2021 120.160 120.160 120.160 120.160 0.16%
Jul 21, 2021 119.970 119.970 119.970 119.970 -0.88%
Highest: 121.030 Lowest: 119.970 Difference: 1.060 Average: 120.545 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016R35 Comments

Write your thoughts about Meitav 90/10
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email