Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 118.850 | 118.850 | 118.850 | 118.850 | -0.12% |
Apr 24, 2024 | 118.990 | 118.990 | 118.990 | 118.990 | 0.19% |
Apr 18, 2024 | 118.770 | 118.770 | 118.770 | 118.770 | -0.08% |
Apr 17, 2024 | 118.870 | 118.870 | 118.870 | 118.870 | 0.24% |
Apr 16, 2024 | 118.590 | 118.590 | 118.590 | 118.590 | -0.27% |
Apr 15, 2024 | 118.910 | 118.910 | 118.910 | 118.910 | -0.44% |
Apr 11, 2024 | 119.440 | 119.440 | 119.440 | 119.440 | -0.03% |
Apr 10, 2024 | 119.470 | 119.470 | 119.470 | 119.470 | -0.54% |
Apr 09, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | 0.15% |
Apr 08, 2024 | 119.940 | 119.940 | 119.940 | 119.940 | -0.07% |
Apr 04, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | -0.07% |
Apr 03, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | 0.11% |
Apr 02, 2024 | 119.990 | 119.990 | 119.990 | 119.990 | -0.07% |
Apr 01, 2024 | 120.080 | 120.080 | 120.080 | 120.080 | -0.23% |
Mar 28, 2024 | 120.360 | 120.360 | 120.360 | 120.360 | -0.02% |
Mar 27, 2024 | 120.380 | 120.380 | 120.380 | 120.380 | 1.29% |
Apr 25, 2024 | 118.850 | 118.850 | 118.850 | 118.850 | -0.12% |
Apr 24, 2024 | 118.990 | 118.990 | 118.990 | 118.990 | 0.19% |
Apr 18, 2024 | 118.770 | 118.770 | 118.770 | 118.770 | -0.08% |
Apr 17, 2024 | 118.870 | 118.870 | 118.870 | 118.870 | 0.24% |
Apr 16, 2024 | 118.590 | 118.590 | 118.590 | 118.590 | -0.27% |
Apr 15, 2024 | 118.910 | 118.910 | 118.910 | 118.910 | -0.44% |
Apr 11, 2024 | 119.440 | 119.440 | 119.440 | 119.440 | -0.03% |
Apr 10, 2024 | 119.470 | 119.470 | 119.470 | 119.470 | -0.54% |
Apr 09, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | 0.15% |
Apr 08, 2024 | 119.940 | 119.940 | 119.940 | 119.940 | -0.07% |
Apr 04, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | -0.07% |
Apr 03, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | 0.11% |
Apr 02, 2024 | 119.990 | 119.990 | 119.990 | 119.990 | -0.07% |
Apr 01, 2024 | 120.080 | 120.080 | 120.080 | 120.080 | -0.23% |
Highest: 120.380 | Lowest: 118.590 | Difference: 1.790 | Average: 119.503 | Change %: -1.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review