Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 241.930 | 241.930 | 241.930 | 241.930 | -0.16% |
Apr 24, 2024 | 242.320 | 242.320 | 242.320 | 242.320 | 0.67% |
Apr 18, 2024 | 240.700 | 240.700 | 240.700 | 240.700 | 0.26% |
Apr 17, 2024 | 240.070 | 240.070 | 240.070 | 240.070 | -0.12% |
Apr 16, 2024 | 240.350 | 240.350 | 240.350 | 240.350 | -0.08% |
Apr 15, 2024 | 240.540 | 240.540 | 240.540 | 240.540 | -0.49% |
Apr 11, 2024 | 241.730 | 241.730 | 241.730 | 241.730 | -0.29% |
Apr 10, 2024 | 242.440 | 242.440 | 242.440 | 242.440 | -0.33% |
Apr 09, 2024 | 243.250 | 243.250 | 243.250 | 243.250 | -0.15% |
Apr 08, 2024 | 243.620 | 243.620 | 243.620 | 243.620 | 0.71% |
Apr 04, 2024 | 241.900 | 241.900 | 241.900 | 241.900 | -0.45% |
Apr 03, 2024 | 243.000 | 243.000 | 243.000 | 243.000 | 0.05% |
Apr 02, 2024 | 242.880 | 242.880 | 242.880 | 242.880 | -0.31% |
Apr 01, 2024 | 243.630 | 243.630 | 243.630 | 243.630 | 0.11% |
Mar 28, 2024 | 243.370 | 243.370 | 243.370 | 243.370 | -0.03% |
Mar 27, 2024 | 243.440 | 243.440 | 243.440 | 243.440 | 0.62% |
Apr 25, 2024 | 241.930 | 241.930 | 241.930 | 241.930 | -0.16% |
Apr 24, 2024 | 242.320 | 242.320 | 242.320 | 242.320 | 0.67% |
Apr 18, 2024 | 240.700 | 240.700 | 240.700 | 240.700 | 0.26% |
Apr 17, 2024 | 240.070 | 240.070 | 240.070 | 240.070 | -0.12% |
Apr 16, 2024 | 240.350 | 240.350 | 240.350 | 240.350 | -0.08% |
Apr 15, 2024 | 240.540 | 240.540 | 240.540 | 240.540 | -0.49% |
Apr 11, 2024 | 241.730 | 241.730 | 241.730 | 241.730 | -0.29% |
Apr 10, 2024 | 242.440 | 242.440 | 242.440 | 242.440 | -0.33% |
Apr 09, 2024 | 243.250 | 243.250 | 243.250 | 243.250 | -0.15% |
Apr 08, 2024 | 243.620 | 243.620 | 243.620 | 243.620 | 0.71% |
Apr 04, 2024 | 241.900 | 241.900 | 241.900 | 241.900 | -0.45% |
Apr 03, 2024 | 243.000 | 243.000 | 243.000 | 243.000 | 0.05% |
Apr 02, 2024 | 242.880 | 242.880 | 242.880 | 242.880 | -0.31% |
Apr 01, 2024 | 243.630 | 243.630 | 243.630 | 243.630 | 0.11% |
Highest: 243.630 | Lowest: 240.070 | Difference: 3.560 | Average: 242.118 | Change %: -0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review