Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 197.875 | 197.875 | 197.875 | 197.875 | -1.02% |
Apr 26, 2024 | 199.914 | 199.914 | 199.914 | 199.914 | 2.45% |
Apr 19, 2024 | 195.133 | 195.133 | 195.133 | 195.133 | -3.30% |
Apr 12, 2024 | 201.783 | 201.783 | 201.783 | 201.783 | 0.26% |
Apr 05, 2024 | 201.252 | 201.252 | 201.252 | 201.252 | -0.52% |
Apr 02, 2024 | 202.306 | 202.306 | 202.306 | 202.306 | -0.69% |
Mar 31, 2024 | 203.712 | 203.712 | 203.712 | 203.712 | 0.44% |
Mar 22, 2024 | 202.814 | 202.814 | 202.814 | 202.814 | 2.65% |
Mar 15, 2024 | 197.577 | 197.577 | 197.577 | 197.577 | 0.16% |
Mar 08, 2024 | 197.263 | 197.263 | 197.263 | 197.263 | -0.69% |
Mar 01, 2024 | 198.637 | 198.637 | 198.637 | 198.637 | 0.70% |
Feb 29, 2024 | 197.256 | 197.256 | 197.256 | 197.256 | 0.12% |
Feb 23, 2024 | 197.021 | 197.021 | 197.021 | 197.021 | 1.04% |
Feb 16, 2024 | 194.984 | 194.984 | 194.984 | 194.984 | 0.26% |
Feb 09, 2024 | 194.484 | 194.484 | 194.484 | 194.484 | 1.26% |
Feb 02, 2024 | 192.065 | 192.065 | 192.065 | 192.065 | 1.94% |
Jan 31, 2024 | 188.411 | 188.411 | 188.411 | 188.411 | -0.37% |
Jan 26, 2024 | 189.112 | 189.112 | 189.112 | 189.112 | 1.51% |
Jan 19, 2024 | 186.304 | 186.304 | 186.304 | 186.304 | 1.10% |
Jan 12, 2024 | 184.284 | 184.284 | 184.284 | 184.284 | 1.74% |
Jan 05, 2024 | 181.130 | 181.130 | 181.130 | 181.130 | -0.96% |
Dec 31, 2023 | 182.885 | 182.885 | 182.885 | 182.885 | 0.33% |
Dec 27, 2023 | 182.277 | 182.277 | 182.277 | 182.277 | -0.14% |
Dec 15, 2023 | 182.539 | 182.539 | 182.539 | 182.539 | 1.26% |
Dec 08, 2023 | 180.270 | 180.270 | 180.270 | 180.270 | 0.89% |
Dec 01, 2023 | 178.676 | 178.676 | 178.676 | 178.676 | -9.70% |
Apr 30, 2024 | 197.875 | 197.875 | 197.875 | 197.875 | -1.02% |
Apr 26, 2024 | 199.914 | 199.914 | 199.914 | 199.914 | 2.45% |
Apr 19, 2024 | 195.133 | 195.133 | 195.133 | 195.133 | -3.30% |
Apr 12, 2024 | 201.783 | 201.783 | 201.783 | 201.783 | 0.26% |
Highest: 203.712 | Lowest: 178.676 | Difference: 25.036 | Average: 193.489 | Change %: -1.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review