Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | -0.11% |
Jun 12, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | -1.37% |
Jun 11, 2024 | 0.817 | 0.817 | 0.817 | 0.817 | -0.50% |
Jun 10, 2024 | 0.821 | 0.821 | 0.821 | 0.821 | -1.88% |
Jun 07, 2024 | 0.836 | 0.836 | 0.836 | 0.836 | -0.13% |
Jun 06, 2024 | 0.838 | 0.838 | 0.838 | 0.838 | 0.53% |
Jun 05, 2024 | 0.833 | 0.833 | 0.833 | 0.833 | 1.36% |
Jun 04, 2024 | 0.822 | 0.822 | 0.822 | 0.822 | 0.75% |
Jun 03, 2024 | 0.816 | 0.816 | 0.816 | 0.816 | -2.16% |
May 31, 2024 | 0.834 | 0.834 | 0.834 | 0.834 | 0.54% |
May 30, 2024 | 0.829 | 0.829 | 0.829 | 0.829 | 1.64% |
May 28, 2024 | 0.816 | 0.816 | 0.816 | 0.816 | 1.27% |
May 27, 2024 | 0.806 | 0.806 | 0.806 | 0.806 | 0.47% |
May 24, 2024 | 0.802 | 0.802 | 0.802 | 0.802 | -0.62% |
May 23, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | 0.94% |
May 22, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | 1.02% |
May 21, 2024 | 0.791 | 0.791 | 0.791 | 0.791 | 0.06% |
May 20, 2024 | 0.791 | 0.791 | 0.791 | 0.791 | 1.59% |
May 17, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | 0.22% |
Highest: 0.838 | Lowest: 0.779 | Difference: 0.059 | Average: 0.813 | Change %: 3.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review