Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | 0.52% |
Jun 05, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | 1.36% |
Jun 04, 2024 | 0.829 | 0.829 | 0.829 | 0.829 | 0.75% |
Jun 03, 2024 | 0.823 | 0.823 | 0.823 | 0.823 | -2.18% |
May 31, 2024 | 0.841 | 0.841 | 0.841 | 0.841 | 0.55% |
May 30, 2024 | 0.837 | 0.837 | 0.837 | 0.837 | 1.63% |
May 28, 2024 | 0.823 | 0.823 | 0.823 | 0.823 | 1.27% |
May 27, 2024 | 0.813 | 0.813 | 0.813 | 0.813 | 0.47% |
May 24, 2024 | 0.809 | 0.809 | 0.809 | 0.809 | -0.63% |
May 23, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | 0.93% |
May 22, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | 1.03% |
May 21, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | 0.06% |
May 20, 2024 | 0.798 | 0.798 | 0.798 | 0.798 | 1.58% |
May 17, 2024 | 0.786 | 0.786 | 0.786 | 0.786 | 0.23% |
May 16, 2024 | 0.784 | 0.784 | 0.784 | 0.784 | -0.42% |
May 15, 2024 | 0.787 | 0.787 | 0.787 | 0.787 | -0.51% |
May 14, 2024 | 0.791 | 0.791 | 0.791 | 0.791 | 0.75% |
May 13, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | -0.18% |
May 10, 2024 | 0.787 | 0.787 | 0.787 | 0.787 | 0.09% |
May 09, 2024 | 0.786 | 0.786 | 0.786 | 0.786 | 0.00% |
Highest: 0.845 | Lowest: 0.784 | Difference: 0.061 | Average: 0.809 | Change %: 7.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review