Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 74.825 | 74.825 | 74.825 | 74.825 | -0.59% |
May 28, 2024 | 75.270 | 75.270 | 75.270 | 75.270 | -0.60% |
May 27, 2024 | 75.727 | 75.727 | 75.727 | 75.727 | -0.04% |
May 24, 2024 | 75.757 | 75.757 | 75.757 | 75.757 | 0.29% |
May 23, 2024 | 75.539 | 75.539 | 75.539 | 75.539 | 1.61% |
May 22, 2024 | 74.345 | 74.345 | 74.345 | 74.345 | 0.13% |
May 21, 2024 | 74.251 | 74.251 | 74.251 | 74.251 | 0.51% |
May 17, 2024 | 73.874 | 73.874 | 73.874 | 73.874 | 0.73% |
May 16, 2024 | 73.338 | 73.338 | 73.338 | 73.338 | 1.03% |
May 15, 2024 | 72.591 | 72.591 | 72.591 | 72.591 | 0.21% |
May 14, 2024 | 72.436 | 72.436 | 72.436 | 72.436 | 0.60% |
May 13, 2024 | 72.003 | 72.003 | 72.003 | 72.003 | 0.06% |
May 10, 2024 | 71.957 | 71.957 | 71.957 | 71.957 | 0.49% |
May 09, 2024 | 71.607 | 71.607 | 71.607 | 71.607 | -1.57% |
May 08, 2024 | 72.748 | 72.748 | 72.748 | 72.748 | 0.29% |
May 07, 2024 | 72.537 | 72.537 | 72.537 | 72.537 | -1.15% |
May 06, 2024 | 73.384 | 73.384 | 73.384 | 73.384 | -0.47% |
May 03, 2024 | 73.730 | 73.730 | 73.730 | 73.730 | -0.62% |
May 02, 2024 | 74.193 | 74.193 | 74.193 | 74.193 | 0.38% |
Apr 30, 2024 | 73.913 | 73.913 | 73.913 | 73.913 | -0.15% |
Highest: 75.757 | Lowest: 71.607 | Difference: 4.151 | Average: 73.701 | Change %: 1.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review