Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | 0.81% |
May 08, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | -2.44% |
May 07, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | -0.34% |
May 06, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | 1.20% |
May 03, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | 0.40% |
May 02, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | 0.46% |
Apr 30, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | 1.52% |
Apr 29, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | 1.13% |
Apr 26, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | 0.00% |
Apr 25, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | -1.86% |
Apr 24, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | 1.24% |
Apr 23, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 0.30% |
Apr 22, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | 0.24% |
Apr 19, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | -1.80% |
Apr 18, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | 0.06% |
Apr 17, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | -0.52% |
Apr 16, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | -3.03% |
Apr 15, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | -0.34% |
Apr 12, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | 0.51% |
Apr 11, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | -1.22% |
Highest: 17.880 | Lowest: 16.870 | Difference: 1.010 | Average: 17.298 | Change %: -3.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review