Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 27.499 | 27.499 | 27.499 | 27.499 | -0.28% |
Jun 07, 2024 | 27.576 | 27.576 | 27.576 | 27.576 | -0.03% |
Jun 06, 2024 | 27.584 | 27.584 | 27.584 | 27.584 | 0.29% |
Jun 05, 2024 | 27.504 | 27.504 | 27.504 | 27.504 | 0.45% |
Jun 04, 2024 | 27.380 | 27.380 | 27.380 | 27.380 | 0.70% |
Jun 03, 2024 | 27.189 | 27.189 | 27.189 | 27.189 | -0.12% |
May 31, 2024 | 27.222 | 27.222 | 27.222 | 27.222 | 0.41% |
May 30, 2024 | 27.112 | 27.112 | 27.112 | 27.112 | -0.43% |
May 28, 2024 | 27.230 | 27.230 | 27.230 | 27.230 | -0.20% |
May 27, 2024 | 27.286 | 27.286 | 27.286 | 27.286 | 0.16% |
May 24, 2024 | 27.242 | 27.242 | 27.242 | 27.242 | -1.05% |
May 23, 2024 | 27.530 | 27.530 | 27.530 | 27.530 | 0.47% |
May 22, 2024 | 27.399 | 27.399 | 27.399 | 27.399 | 0.23% |
May 21, 2024 | 27.338 | 27.338 | 27.338 | 27.338 | -0.43% |
May 20, 2024 | 27.456 | 27.456 | 27.456 | 27.456 | 0.23% |
May 17, 2024 | 27.394 | 27.394 | 27.394 | 27.394 | 0.11% |
May 16, 2024 | 27.364 | 27.364 | 27.364 | 27.364 | 0.36% |
May 15, 2024 | 27.265 | 27.265 | 27.265 | 27.265 | 0.23% |
May 14, 2024 | 27.202 | 27.202 | 27.202 | 27.202 | 0.26% |
May 13, 2024 | 27.132 | 27.132 | 27.132 | 27.132 | -0.13% |
May 10, 2024 | 27.166 | 27.166 | 27.166 | 27.166 | 0.41% |
Highest: 27.584 | Lowest: 27.112 | Difference: 0.472 | Average: 27.337 | Change %: 1.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review