Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 17.173 | 17.173 | 17.173 | 17.173 | -0.33% |
Jun 06, 2024 | 17.231 | 17.231 | 17.231 | 17.231 | 0.34% |
Jun 05, 2024 | 17.172 | 17.172 | 17.172 | 17.172 | 0.02% |
Jun 04, 2024 | 17.169 | 17.169 | 17.169 | 17.169 | 0.39% |
Jun 03, 2024 | 17.103 | 17.103 | 17.103 | 17.103 | 0.05% |
May 31, 2024 | 17.095 | 17.095 | 17.095 | 17.095 | 0.53% |
May 30, 2024 | 17.005 | 17.005 | 17.005 | 17.005 | 0.41% |
May 29, 2024 | 16.935 | 16.935 | 16.935 | 16.935 | -0.97% |
May 28, 2024 | 17.101 | 17.101 | 17.101 | 17.101 | -0.97% |
May 27, 2024 | 17.269 | 17.269 | 17.269 | 17.269 | 0.34% |
May 24, 2024 | 17.211 | 17.211 | 17.211 | 17.211 | -1.02% |
May 22, 2024 | 17.388 | 17.388 | 17.388 | 17.388 | 1.25% |
Jun 07, 2024 | 17.173 | 17.173 | 17.173 | 17.173 | -0.33% |
Jun 06, 2024 | 17.231 | 17.231 | 17.231 | 17.231 | 0.34% |
Jun 05, 2024 | 17.172 | 17.172 | 17.172 | 17.172 | 0.02% |
Jun 04, 2024 | 17.169 | 17.169 | 17.169 | 17.169 | 0.39% |
Jun 03, 2024 | 17.103 | 17.103 | 17.103 | 17.103 | 0.05% |
May 31, 2024 | 17.095 | 17.095 | 17.095 | 17.095 | 0.53% |
May 30, 2024 | 17.005 | 17.005 | 17.005 | 17.005 | 0.41% |
May 29, 2024 | 16.935 | 16.935 | 16.935 | 16.935 | -0.97% |
May 28, 2024 | 17.101 | 17.101 | 17.101 | 17.101 | -0.97% |
May 27, 2024 | 17.269 | 17.269 | 17.269 | 17.269 | 0.34% |
May 24, 2024 | 17.211 | 17.211 | 17.211 | 17.211 | -1.02% |
May 22, 2024 | 17.388 | 17.388 | 17.388 | 17.388 | -0.18% |
May 21, 2024 | 17.419 | 17.419 | 17.419 | 17.419 | -0.89% |
May 17, 2024 | 17.575 | 17.575 | 17.575 | 17.575 | 0.05% |
May 16, 2024 | 17.567 | 17.567 | 17.567 | 17.567 | 0.17% |
May 15, 2024 | 17.538 | 17.538 | 17.538 | 17.538 | -0.26% |
May 14, 2024 | 17.584 | 17.584 | 17.584 | 17.584 | 0.07% |
May 13, 2024 | 17.571 | 17.571 | 17.571 | 17.571 | -0.55% |
Highest: 17.584 | Lowest: 16.935 | Difference: 0.649 | Average: 17.232 | Change %: -2.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review