Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 30.450 | 30.450 | 30.450 | 30.450 | 0.50% |
May 08, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | 0.36% |
May 07, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | 0.50% |
May 06, 2024 | 30.040 | 30.040 | 30.040 | 30.040 | 0.03% |
May 03, 2024 | 30.030 | 30.030 | 30.030 | 30.030 | 0.37% |
May 02, 2024 | 29.920 | 29.920 | 29.920 | 29.920 | -0.70% |
Apr 30, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | 0.20% |
Apr 29, 2024 | 30.070 | 30.070 | 30.070 | 30.070 | 0.37% |
Apr 26, 2024 | 29.960 | 29.960 | 29.960 | 29.960 | -0.66% |
Apr 25, 2024 | 30.160 | 30.160 | 30.160 | 30.160 | 0.00% |
Apr 24, 2024 | 30.160 | 30.160 | 30.160 | 30.160 | 0.23% |
Apr 23, 2024 | 30.090 | 30.090 | 30.090 | 30.090 | -1.18% |
May 10, 2024 | 30.450 | 30.450 | 30.450 | 30.450 | 0.50% |
May 08, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | 0.36% |
May 07, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | 0.50% |
May 06, 2024 | 30.040 | 30.040 | 30.040 | 30.040 | 0.03% |
May 03, 2024 | 30.030 | 30.030 | 30.030 | 30.030 | 0.37% |
May 02, 2024 | 29.920 | 29.920 | 29.920 | 29.920 | -0.70% |
Apr 30, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | 0.20% |
Apr 29, 2024 | 30.070 | 30.070 | 30.070 | 30.070 | 0.37% |
Apr 26, 2024 | 29.960 | 29.960 | 29.960 | 29.960 | -0.66% |
Apr 25, 2024 | 30.160 | 30.160 | 30.160 | 30.160 | 0.00% |
Apr 24, 2024 | 30.160 | 30.160 | 30.160 | 30.160 | 0.23% |
Apr 23, 2024 | 30.090 | 30.090 | 30.090 | 30.090 | 0.33% |
Apr 22, 2024 | 29.990 | 29.990 | 29.990 | 29.990 | -0.07% |
Apr 19, 2024 | 30.010 | 30.010 | 30.010 | 30.010 | 0.03% |
Apr 18, 2024 | 30.000 | 30.000 | 30.000 | 30.000 | -0.43% |
Apr 17, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | -0.89% |
Apr 16, 2024 | 30.400 | 30.400 | 30.400 | 30.400 | -0.43% |
Apr 15, 2024 | 30.530 | 30.530 | 30.530 | 30.530 | 0.23% |
Highest: 30.530 | Lowest: 29.920 | Difference: 0.610 | Average: 30.135 | Change %: -0.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review