Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3,011.790 | 3,011.790 | 3,011.790 | 3,011.790 | 0.04% |
May 14, 2024 | 3,010.520 | 3,010.520 | 3,010.520 | 3,010.520 | -0.44% |
May 13, 2024 | 3,023.800 | 3,023.800 | 3,023.800 | 3,023.800 | 0.45% |
May 10, 2024 | 3,010.160 | 3,010.160 | 3,010.160 | 3,010.160 | 0.47% |
May 08, 2024 | 2,996.090 | 2,996.090 | 2,996.090 | 2,996.090 | 0.30% |
May 07, 2024 | 2,986.990 | 2,986.990 | 2,986.990 | 2,986.990 | 0.48% |
May 06, 2024 | 2,972.650 | 2,972.650 | 2,972.650 | 2,972.650 | -0.02% |
May 03, 2024 | 2,973.120 | 2,973.120 | 2,973.120 | 2,973.120 | 0.49% |
May 02, 2024 | 2,958.630 | 2,958.630 | 2,958.630 | 2,958.630 | -0.74% |
Apr 30, 2024 | 2,980.700 | 2,980.700 | 2,980.700 | 2,980.700 | 0.16% |
Apr 29, 2024 | 2,976.080 | 2,976.080 | 2,976.080 | 2,976.080 | 0.47% |
Apr 26, 2024 | 2,962.240 | 2,962.240 | 2,962.240 | 2,962.240 | -0.67% |
Apr 25, 2024 | 2,982.090 | 2,982.090 | 2,982.090 | 2,982.090 | -0.02% |
Apr 24, 2024 | 2,982.580 | 2,982.580 | 2,982.580 | 2,982.580 | 0.17% |
Apr 23, 2024 | 2,977.430 | 2,977.430 | 2,977.430 | 2,977.430 | 0.36% |
Apr 22, 2024 | 2,966.650 | 2,966.650 | 2,966.650 | 2,966.650 | -0.09% |
Apr 19, 2024 | 2,969.330 | 2,969.330 | 2,969.330 | 2,969.330 | 0.09% |
Apr 18, 2024 | 2,966.540 | 2,966.540 | 2,966.540 | 2,966.540 | -0.33% |
Apr 17, 2024 | 2,976.490 | 2,976.490 | 2,976.490 | 2,976.490 | -0.82% |
Apr 16, 2024 | 3,001.220 | 3,001.220 | 3,001.220 | 3,001.220 | -0.45% |
Highest: 3,023.800 | Lowest: 2,958.630 | Difference: 65.170 | Average: 2,984.255 | Change %: -0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review