Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2018 | 43.070 | 43.070 | 43.070 | 43.070 | 0.00% |
Sep 24, 2018 | 43.070 | 43.070 | 43.070 | 43.070 | 0.00% |
Sep 21, 2018 | 43.070 | 43.070 | 43.070 | 43.070 | 0.00% |
Sep 20, 2018 | 43.070 | 43.070 | 43.070 | 43.070 | 0.07% |
Sep 19, 2018 | 43.040 | 43.040 | 43.040 | 43.040 | 0.40% |
Sep 18, 2018 | 42.870 | 42.870 | 42.870 | 42.870 | 0.02% |
Sep 17, 2018 | 42.860 | 42.860 | 42.860 | 42.860 | -1.31% |
Sep 14, 2018 | 43.430 | 43.430 | 43.430 | 43.430 | 1.40% |
Sep 13, 2018 | 42.830 | 42.830 | 42.830 | 42.830 | 1.44% |
Sep 12, 2018 | 42.220 | 42.220 | 42.220 | 42.220 | 0.02% |
Sep 11, 2018 | 42.210 | 42.210 | 42.210 | 42.210 | -0.66% |
Sep 10, 2018 | 42.490 | 42.490 | 42.490 | 42.490 | -1.05% |
Sep 07, 2018 | 42.940 | 42.940 | 42.940 | 42.940 | 0.02% |
Sep 06, 2018 | 42.930 | 42.930 | 42.930 | 42.930 | -0.83% |
Sep 05, 2018 | 43.290 | 43.290 | 43.290 | 43.290 | -1.88% |
Sep 04, 2018 | 44.120 | 44.120 | 44.120 | 44.120 | 0.09% |
Sep 03, 2018 | 44.080 | 44.080 | 44.080 | 44.080 | -0.56% |
Aug 31, 2018 | 44.330 | 44.330 | 44.330 | 44.330 | -0.47% |
Aug 30, 2018 | 44.540 | 44.540 | 44.540 | 44.540 | -0.45% |
Aug 29, 2018 | 44.740 | 44.740 | 44.740 | 44.740 | 0.13% |
Aug 28, 2018 | 44.680 | 44.680 | 44.680 | 44.680 | 0.40% |
Aug 27, 2018 | 44.500 | 44.500 | 44.500 | 44.500 | 1.51% |
Aug 24, 2018 | 43.840 | 43.840 | 43.840 | 43.840 | -0.25% |
Aug 23, 2018 | 43.950 | 43.950 | 43.950 | 43.950 | -0.20% |
Aug 22, 2018 | 44.040 | 44.040 | 44.040 | 44.040 | 0.57% |
Aug 21, 2018 | 43.790 | 43.790 | 43.790 | 43.790 | 0.74% |
Aug 20, 2018 | 43.470 | 43.470 | 43.470 | 43.470 | 0.91% |
Aug 17, 2018 | 43.080 | 43.080 | 43.080 | 43.080 | 0.37% |
Aug 16, 2018 | 42.920 | 42.920 | 42.920 | 42.920 | -0.67% |
Aug 15, 2018 | 43.210 | 43.210 | 43.210 | 43.210 | 0.33% |
Highest: 44.740 | Lowest: 42.210 | Difference: 2.530 | Average: 43.423 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review